> ERN-MUR en MUR-ERN wisselkoersen - 2026

ERN-MUR en MUR-ERN wisselkoersen - 2026

ERN-MUR en MUR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-MUR en MUR-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ERN = 3,0925 MUR

1 MUR = 0,3234 ERN

1J 2J 3J

ERN tegen MURMUR tegen ERN

Jan 2026

Datum	ERN-MUR	MUR-ERN
01 jan 2026	1 ERN = 3.0833 MUR	1 MUR = 0.3243 ERN
02 jan 2026	1 ERN = 3.0833 MUR	1 MUR = 0.3243 ERN
03 jan 2026	1 ERN = 3.0834 MUR	1 MUR = 0.3243 ERN
04 jan 2026	1 ERN = 3.0834 MUR	1 MUR = 0.3243 ERN
05 jan 2026	1 ERN = 3.0993 MUR	1 MUR = 0.3227 ERN
06 jan 2026	1 ERN = 3.0864 MUR	1 MUR = 0.324 ERN
07 jan 2026	1 ERN = 3.0966 MUR	1 MUR = 0.3229 ERN
08 jan 2026	1 ERN = 3.1053 MUR	1 MUR = 0.322 ERN
09 jan 2026	1 ERN = 3.114 MUR	1 MUR = 0.3211 ERN
10 jan 2026	1 ERN = 3.094 MUR	1 MUR = 0.3232 ERN
11 jan 2026	1 ERN = 3.094 MUR	1 MUR = 0.3232 ERN
12 jan 2026	1 ERN = 3.1114 MUR	1 MUR = 0.3214 ERN
13 jan 2026	1 ERN = 3.114 MUR	1 MUR = 0.3211 ERN
14 jan 2026	1 ERN = 3.098 MUR	1 MUR = 0.3228 ERN
15 jan 2026	1 ERN = 3.0802 MUR	1 MUR = 0.3247 ERN
16 jan 2026	1 ERN = 3.0868 MUR	1 MUR = 0.324 ERN
17 jan 2026	1 ERN = 3.0869 MUR	1 MUR = 0.3239 ERN
18 jan 2026	1 ERN = 3.0869 MUR	1 MUR = 0.3239 ERN
19 jan 2026	1 ERN = 3.0853 MUR	1 MUR = 0.3241 ERN
20 jan 2026	1 ERN = 3.0793 MUR	1 MUR = 0.3247 ERN
21 jan 2026	1 ERN = 3.0667 MUR	1 MUR = 0.3261 ERN
22 jan 2026	1 ERN = 3.0747 MUR	1 MUR = 0.3252 ERN
23 jan 2026	1 ERN = 3.0606 MUR	1 MUR = 0.3267 ERN
24 jan 2026	1 ERN = 3.0607 MUR	1 MUR = 0.3267 ERN
25 jan 2026	1 ERN = 3.0607 MUR	1 MUR = 0.3267 ERN
26 jan 2026	1 ERN = 3.0347 MUR	1 MUR = 0.3295 ERN
27 jan 2026	1 ERN = 3.0347 MUR	1 MUR = 0.3295 ERN
28 jan 2026	1 ERN = 3.006 MUR	1 MUR = 0.3327 ERN
29 jan 2026	1 ERN = 3.01 MUR	1 MUR = 0.3322 ERN
30 jan 2026	1 ERN = 3.0287 MUR	1 MUR = 0.3302 ERN
31 jan 2026	1 ERN = 3.0287 MUR	1 MUR = 0.3302 ERN

Feb 2026

Datum	ERN-MUR	MUR-ERN
01 feb 2026	1 ERN = 3.0287 MUR	1 MUR = 0.3302 ERN
02 feb 2026	1 ERN = 3.0433 MUR	1 MUR = 0.3286 ERN
03 feb 2026	1 ERN = 3.0593 MUR	1 MUR = 0.3269 ERN
04 feb 2026	1 ERN = 3.0587 MUR	1 MUR = 0.3269 ERN
05 feb 2026	1 ERN = 3.0706 MUR	1 MUR = 0.3257 ERN
06 feb 2026	1 ERN = 3.0707 MUR	1 MUR = 0.3257 ERN
07 feb 2026	1 ERN = 3.0707 MUR	1 MUR = 0.3257 ERN
08 feb 2026	1 ERN = 3.0707 MUR	1 MUR = 0.3257 ERN
09 feb 2026	1 ERN = 3.0653 MUR	1 MUR = 0.3262 ERN
10 feb 2026	1 ERN = 3.0453 MUR	1 MUR = 0.3284 ERN
11 feb 2026	1 ERN = 3.0454 MUR	1 MUR = 0.3284 ERN
12 feb 2026	1 ERN = 3.0595 MUR	1 MUR = 0.3268 ERN
13 feb 2026	1 ERN = 3.0598 MUR	1 MUR = 0.3268 ERN
14 feb 2026	1 ERN = 3.0602 MUR	1 MUR = 0.3268 ERN
15 feb 2026	1 ERN = 3.0602 MUR	1 MUR = 0.3268 ERN
16 feb 2026	1 ERN = 3.062 MUR	1 MUR = 0.3266 ERN
17 feb 2026	1 ERN = 3.062 MUR	1 MUR = 0.3266 ERN
18 feb 2026	1 ERN = 3.0667 MUR	1 MUR = 0.3261 ERN
19 feb 2026	1 ERN = 3.0806 MUR	1 MUR = 0.3246 ERN
20 feb 2026	1 ERN = 3.0946 MUR	1 MUR = 0.3231 ERN
21 feb 2026	1 ERN = 3.0947 MUR	1 MUR = 0.3231 ERN
22 feb 2026	1 ERN = 3.0947 MUR	1 MUR = 0.3231 ERN
23 feb 2026	1 ERN = 3.0807 MUR	1 MUR = 0.3246 ERN
24 feb 2026	1 ERN = 3.0966 MUR	1 MUR = 0.3229 ERN
25 feb 2026	1 ERN = 3.0927 MUR	1 MUR = 0.3233 ERN
26 feb 2026	1 ERN = 3.0887 MUR	1 MUR = 0.3238 ERN
27 feb 2026	1 ERN = 3.0914 MUR	1 MUR = 0.3235 ERN
28 feb 2026	1 ERN = 3.0914 MUR	1 MUR = 0.3235 ERN

Mar 2026

Datum	ERN-MUR	MUR-ERN
01 mrt 2026	1 ERN = 3.0914 MUR	1 MUR = 0.3235 ERN
02 mrt 2026	1 ERN = 3.1093 MUR	1 MUR = 0.3216 ERN
03 mrt 2026	1 ERN = 3.1286 MUR	1 MUR = 0.3196 ERN
04 mrt 2026	1 ERN = 3.1553 MUR	1 MUR = 0.3169 ERN
05 mrt 2026	1 ERN = 3.1587 MUR	1 MUR = 0.3166 ERN
06 mrt 2026	1 ERN = 3.1599 MUR	1 MUR = 0.3165 ERN
07 mrt 2026	1 ERN = 3.1602 MUR	1 MUR = 0.3164 ERN
08 mrt 2026	1 ERN = 3.1602 MUR	1 MUR = 0.3164 ERN
09 mrt 2026	1 ERN = 3.1287 MUR	1 MUR = 0.3196 ERN
10 mrt 2026	1 ERN = 3.0634 MUR	1 MUR = 0.3264 ERN
11 mrt 2026	1 ERN = 3.0607 MUR	1 MUR = 0.3267 ERN
12 mrt 2026	1 ERN = 3.0607 MUR	1 MUR = 0.3267 ERN
13 mrt 2026	1 ERN = 3.0673 MUR	1 MUR = 0.326 ERN
14 mrt 2026	1 ERN = 3.1007 MUR	1 MUR = 0.3225 ERN
15 mrt 2026	1 ERN = 3.1007 MUR	1 MUR = 0.3225 ERN
16 mrt 2026	1 ERN = 3.116 MUR	1 MUR = 0.3209 ERN
17 mrt 2026	1 ERN = 3.108 MUR	1 MUR = 0.3218 ERN
18 mrt 2026	1 ERN = 3.1007 MUR	1 MUR = 0.3225 ERN
19 mrt 2026	1 ERN = 3.1007 MUR	1 MUR = 0.3225 ERN
20 mrt 2026	1 ERN = 3.1007 MUR	1 MUR = 0.3225 ERN
21 mrt 2026	1 ERN = 3.1007 MUR	1 MUR = 0.3225 ERN
22 mrt 2026	1 ERN = 3.1007 MUR	1 MUR = 0.3225 ERN
23 mrt 2026	1 ERN = 3.1046 MUR	1 MUR = 0.3221 ERN
24 mrt 2026	1 ERN = 3.1002 MUR	1 MUR = 0.3226 ERN
25 mrt 2026	1 ERN = 3.0973 MUR	1 MUR = 0.3229 ERN
26 mrt 2026	1 ERN = 3.1087 MUR	1 MUR = 0.3217 ERN
27 mrt 2026	1 ERN = 3.118 MUR	1 MUR = 0.3207 ERN
28 mrt 2026	1 ERN = 3.118 MUR	1 MUR = 0.3207 ERN
29 mrt 2026	1 ERN = 3.118 MUR	1 MUR = 0.3207 ERN
30 mrt 2026	1 ERN = 3.1231 MUR	1 MUR = 0.3202 ERN
31 mrt 2026	1 ERN = 3.1396 MUR	1 MUR = 0.3185 ERN

Apr 2026

Datum	ERN-MUR	MUR-ERN
01 apr 2026	1 ERN = 3.1194 MUR	1 MUR = 0.3206 ERN
02 apr 2026	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN
03 apr 2026	1 ERN = 3.1293 MUR	1 MUR = 0.3196 ERN
04 apr 2026	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN
05 apr 2026	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN
06 apr 2026	1 ERN = 3.1367 MUR	1 MUR = 0.3188 ERN
07 apr 2026	1 ERN = 3.1347 MUR	1 MUR = 0.319 ERN
08 apr 2026	1 ERN = 3.1173 MUR	1 MUR = 0.3208 ERN
09 apr 2026	1 ERN = 3.1053 MUR	1 MUR = 0.322 ERN
10 apr 2026	1 ERN = 3.1013 MUR	1 MUR = 0.3224 ERN
11 apr 2026	1 ERN = 3.1014 MUR	1 MUR = 0.3224 ERN
12 apr 2026	1 ERN = 3.1014 MUR	1 MUR = 0.3224 ERN
13 apr 2026	1 ERN = 3.102 MUR	1 MUR = 0.3224 ERN
14 apr 2026	1 ERN = 3.086 MUR	1 MUR = 0.324 ERN
15 apr 2026	1 ERN = 3.0833 MUR	1 MUR = 0.3243 ERN
16 apr 2026	1 ERN = 3.0807 MUR	1 MUR = 0.3246 ERN
17 apr 2026	1 ERN = 3.086 MUR	1 MUR = 0.324 ERN
18 apr 2026	1 ERN = 3.086 MUR	1 MUR = 0.324 ERN
19 apr 2026	1 ERN = 3.086 MUR	1 MUR = 0.324 ERN
20 apr 2026	1 ERN = 3.094 MUR	1 MUR = 0.3232 ERN
21 apr 2026	1 ERN = 3.0913 MUR	1 MUR = 0.3235 ERN
22 apr 2026	1 ERN = 3.1013 MUR	1 MUR = 0.3224 ERN
23 apr 2026	1 ERN = 3.116 MUR	1 MUR = 0.3209 ERN
24 apr 2026	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
25 apr 2026	1 ERN = 3.1247 MUR	1 MUR = 0.32 ERN
26 apr 2026	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
27 apr 2026	1 ERN = 3.114 MUR	1 MUR = 0.3211 ERN
28 apr 2026	1 ERN = 3.1186 MUR	1 MUR = 0.3207 ERN
29 apr 2026	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
30 apr 2026	1 ERN = 3.1353 MUR	1 MUR = 0.3189 ERN

May 2026

Datum	ERN-MUR	MUR-ERN
01 mei 2026	1 ERN = 3.1353 MUR	1 MUR = 0.3189 ERN

ERN-MUR en MUR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws