> ERN-MUR en MUR-ERN wisselkoersen - 2025

ERN-MUR en MUR-ERN wisselkoersen - 2025

ERN-MUR en MUR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-MUR en MUR-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 3,0565 MUR

1 MUR = 0,3272 ERN

1J 2J 3J

ERN tegen MURMUR tegen ERN

Jan 2025

Datum	ERN-MUR	MUR-ERN
01 jan 2025	1 ERN = 3.1327 MUR	1 MUR = 0.3192 ERN
02 jan 2025	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN
03 jan 2025	1 ERN = 3.1587 MUR	1 MUR = 0.3166 ERN
04 jan 2025	1 ERN = 3.17 MUR	1 MUR = 0.3155 ERN
05 jan 2025	1 ERN = 3.17 MUR	1 MUR = 0.3155 ERN
06 jan 2025	1 ERN = 3.1167 MUR	1 MUR = 0.3209 ERN
07 jan 2025	1 ERN = 3.0966 MUR	1 MUR = 0.3229 ERN
08 jan 2025	1 ERN = 3.1067 MUR	1 MUR = 0.3219 ERN
09 jan 2025	1 ERN = 3.118 MUR	1 MUR = 0.3207 ERN
10 jan 2025	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
11 jan 2025	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
12 jan 2025	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
13 jan 2025	1 ERN = 3.1494 MUR	1 MUR = 0.3175 ERN
14 jan 2025	1 ERN = 3.136 MUR	1 MUR = 0.3189 ERN
15 jan 2025	1 ERN = 3.1213 MUR	1 MUR = 0.3204 ERN
16 jan 2025	1 ERN = 3.1313 MUR	1 MUR = 0.3194 ERN
17 jan 2025	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN
18 jan 2025	1 ERN = 3.124 MUR	1 MUR = 0.3201 ERN
19 jan 2025	1 ERN = 3.124 MUR	1 MUR = 0.3201 ERN
20 jan 2025	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
21 jan 2025	1 ERN = 3.102 MUR	1 MUR = 0.3224 ERN
22 jan 2025	1 ERN = 3.0987 MUR	1 MUR = 0.3227 ERN
23 jan 2025	1 ERN = 3.1007 MUR	1 MUR = 0.3225 ERN
24 jan 2025	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
25 jan 2025	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
26 jan 2025	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
27 jan 2025	1 ERN = 3.0867 MUR	1 MUR = 0.324 ERN
28 jan 2025	1 ERN = 3.092 MUR	1 MUR = 0.3234 ERN
29 jan 2025	1 ERN = 3.092 MUR	1 MUR = 0.3234 ERN
30 jan 2025	1 ERN = 3.0927 MUR	1 MUR = 0.3233 ERN
31 jan 2025	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN

Feb 2025

Datum	ERN-MUR	MUR-ERN
01 feb 2025	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN
02 feb 2025	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN
03 feb 2025	1 ERN = 3.1546 MUR	1 MUR = 0.317 ERN
04 feb 2025	1 ERN = 3.1333 MUR	1 MUR = 0.3192 ERN
05 feb 2025	1 ERN = 3.1127 MUR	1 MUR = 0.3213 ERN
06 feb 2025	1 ERN = 3.1113 MUR	1 MUR = 0.3214 ERN
07 feb 2025	1 ERN = 3.1135 MUR	1 MUR = 0.3212 ERN
08 feb 2025	1 ERN = 3.1136 MUR	1 MUR = 0.3212 ERN
09 feb 2025	1 ERN = 3.1136 MUR	1 MUR = 0.3212 ERN
10 feb 2025	1 ERN = 3.1334 MUR	1 MUR = 0.3191 ERN
11 feb 2025	1 ERN = 3.1333 MUR	1 MUR = 0.3191 ERN
12 feb 2025	1 ERN = 3.1195 MUR	1 MUR = 0.3206 ERN
13 feb 2025	1 ERN = 3.1013 MUR	1 MUR = 0.3224 ERN
14 feb 2025	1 ERN = 3.098 MUR	1 MUR = 0.3228 ERN
15 feb 2025	1 ERN = 3.098 MUR	1 MUR = 0.3228 ERN
16 feb 2025	1 ERN = 3.098 MUR	1 MUR = 0.3228 ERN
17 feb 2025	1 ERN = 3.086 MUR	1 MUR = 0.324 ERN
18 feb 2025	1 ERN = 3.094 MUR	1 MUR = 0.3232 ERN
19 feb 2025	1 ERN = 3.098 MUR	1 MUR = 0.3228 ERN
20 feb 2025	1 ERN = 3.1009 MUR	1 MUR = 0.3225 ERN
21 feb 2025	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
22 feb 2025	1 ERN = 3.0854 MUR	1 MUR = 0.3241 ERN
23 feb 2025	1 ERN = 3.0854 MUR	1 MUR = 0.3241 ERN
24 feb 2025	1 ERN = 3.088 MUR	1 MUR = 0.3238 ERN
25 feb 2025	1 ERN = 3.0953 MUR	1 MUR = 0.3231 ERN
26 feb 2025	1 ERN = 3.0922 MUR	1 MUR = 0.3234 ERN
27 feb 2025	1 ERN = 3.0993 MUR	1 MUR = 0.3226 ERN
28 feb 2025	1 ERN = 3.0981 MUR	1 MUR = 0.3228 ERN

Mar 2025

Datum	ERN-MUR	MUR-ERN
01 mrt 2025	1 ERN = 3.1202 MUR	1 MUR = 0.3205 ERN
02 mrt 2025	1 ERN = 3.1067 MUR	1 MUR = 0.3219 ERN
03 mrt 2025	1 ERN = 3.1087 MUR	1 MUR = 0.3217 ERN
04 mrt 2025	1 ERN = 3.0987 MUR	1 MUR = 0.3227 ERN
05 mrt 2025	1 ERN = 3.0666 MUR	1 MUR = 0.3261 ERN
06 mrt 2025	1 ERN = 3.0167 MUR	1 MUR = 0.3315 ERN
07 mrt 2025	1 ERN = 3.0173 MUR	1 MUR = 0.3314 ERN
08 mrt 2025	1 ERN = 3.0493 MUR	1 MUR = 0.3279 ERN
09 mrt 2025	1 ERN = 3.0147 MUR	1 MUR = 0.3317 ERN
10 mrt 2025	1 ERN = 3.008 MUR	1 MUR = 0.3324 ERN
11 mrt 2025	1 ERN = 3.0111 MUR	1 MUR = 0.3321 ERN
12 mrt 2025	1 ERN = 3.0053 MUR	1 MUR = 0.3327 ERN
13 mrt 2025	1 ERN = 3.0053 MUR	1 MUR = 0.3327 ERN
14 mrt 2025	1 ERN = 3.0027 MUR	1 MUR = 0.333 ERN
15 mrt 2025	1 ERN = 3.01 MUR	1 MUR = 0.3322 ERN
16 mrt 2025	1 ERN = 2.9967 MUR	1 MUR = 0.3337 ERN
17 mrt 2025	1 ERN = 3.0033 MUR	1 MUR = 0.333 ERN
18 mrt 2025	1 ERN = 3.0019 MUR	1 MUR = 0.3331 ERN
19 mrt 2025	1 ERN = 2.9958 MUR	1 MUR = 0.3338 ERN
20 mrt 2025	1 ERN = 2.9908 MUR	1 MUR = 0.3344 ERN
21 mrt 2025	1 ERN = 3.002 MUR	1 MUR = 0.3331 ERN
22 mrt 2025	1 ERN = 3.0202 MUR	1 MUR = 0.3311 ERN
23 mrt 2025	1 ERN = 3.0134 MUR	1 MUR = 0.3319 ERN
24 mrt 2025	1 ERN = 3.0133 MUR	1 MUR = 0.3319 ERN
25 mrt 2025	1 ERN = 3.0396 MUR	1 MUR = 0.329 ERN
26 mrt 2025	1 ERN = 3.054 MUR	1 MUR = 0.3274 ERN
27 mrt 2025	1 ERN = 3.054 MUR	1 MUR = 0.3274 ERN
28 mrt 2025	1 ERN = 3.052 MUR	1 MUR = 0.3277 ERN
29 mrt 2025	1 ERN = 3.0522 MUR	1 MUR = 0.3276 ERN
30 mrt 2025	1 ERN = 3.0387 MUR	1 MUR = 0.3291 ERN
31 mrt 2025	1 ERN = 3.0427 MUR	1 MUR = 0.3287 ERN

Apr 2025

Datum	ERN-MUR	MUR-ERN
01 apr 2025	1 ERN = 3.0434 MUR	1 MUR = 0.3286 ERN
02 apr 2025	1 ERN = 3.054 MUR	1 MUR = 0.3274 ERN
03 apr 2025	1 ERN = 3.0509 MUR	1 MUR = 0.3278 ERN
04 apr 2025	1 ERN = 3.0007 MUR	1 MUR = 0.3333 ERN
05 apr 2025	1 ERN = 2.978 MUR	1 MUR = 0.3358 ERN
06 apr 2025	1 ERN = 2.978 MUR	1 MUR = 0.3358 ERN
07 apr 2025	1 ERN = 3.004 MUR	1 MUR = 0.3329 ERN
08 apr 2025	1 ERN = 3.0054 MUR	1 MUR = 0.3327 ERN
09 apr 2025	1 ERN = 2.9932 MUR	1 MUR = 0.3341 ERN
10 apr 2025	1 ERN = 2.9924 MUR	1 MUR = 0.3342 ERN
11 apr 2025	1 ERN = 3.0107 MUR	1 MUR = 0.3322 ERN
12 apr 2025	1 ERN = 2.9269 MUR	1 MUR = 0.3417 ERN
13 apr 2025	1 ERN = 2.9277 MUR	1 MUR = 0.3416 ERN
14 apr 2025	1 ERN = 2.9204 MUR	1 MUR = 0.3424 ERN
15 apr 2025	1 ERN = 3.0065 MUR	1 MUR = 0.3326 ERN
16 apr 2025	1 ERN = 3.0066 MUR	1 MUR = 0.3326 ERN
17 apr 2025	1 ERN = 3.0053 MUR	1 MUR = 0.3327 ERN
18 apr 2025	1 ERN = 3.006 MUR	1 MUR = 0.3327 ERN
19 apr 2025	1 ERN = 3.006 MUR	1 MUR = 0.3327 ERN
20 apr 2025	1 ERN = 3.006 MUR	1 MUR = 0.3327 ERN
21 apr 2025	1 ERN = 3.006 MUR	1 MUR = 0.3327 ERN
22 apr 2025	1 ERN = 2.9673 MUR	1 MUR = 0.337 ERN
23 apr 2025	1 ERN = 2.9987 MUR	1 MUR = 0.3335 ERN
24 apr 2025	1 ERN = 3.0198 MUR	1 MUR = 0.3311 ERN
25 apr 2025	1 ERN = 3.022 MUR	1 MUR = 0.3309 ERN
26 apr 2025	1 ERN = 3.022 MUR	1 MUR = 0.3309 ERN
27 apr 2025	1 ERN = 3.022 MUR	1 MUR = 0.3309 ERN
28 apr 2025	1 ERN = 3.0167 MUR	1 MUR = 0.3315 ERN
29 apr 2025	1 ERN = 3.0132 MUR	1 MUR = 0.3319 ERN
30 apr 2025	1 ERN = 3.0107 MUR	1 MUR = 0.3322 ERN

May 2025

Datum	ERN-MUR	MUR-ERN
01 mei 2025	1 ERN = 3.0053 MUR	1 MUR = 0.3327 ERN
02 mei 2025	1 ERN = 3.0347 MUR	1 MUR = 0.3295 ERN
03 mei 2025	1 ERN = 3.022 MUR	1 MUR = 0.3309 ERN
04 mei 2025	1 ERN = 3.022 MUR	1 MUR = 0.3309 ERN
05 mei 2025	1 ERN = 3.0273 MUR	1 MUR = 0.3303 ERN
06 mei 2025	1 ERN = 3.026 MUR	1 MUR = 0.3305 ERN
07 mei 2025	1 ERN = 3.0293 MUR	1 MUR = 0.3301 ERN
08 mei 2025	1 ERN = 3.0207 MUR	1 MUR = 0.3311 ERN
09 mei 2025	1 ERN = 3.0473 MUR	1 MUR = 0.3282 ERN
10 mei 2025	1 ERN = 3.0474 MUR	1 MUR = 0.3282 ERN
11 mei 2025	1 ERN = 3.0474 MUR	1 MUR = 0.3282 ERN
12 mei 2025	1 ERN = 3.0474 MUR	1 MUR = 0.3282 ERN
13 mei 2025	1 ERN = 3.0802 MUR	1 MUR = 0.3247 ERN
14 mei 2025	1 ERN = 3.0687 MUR	1 MUR = 0.3259 ERN
15 mei 2025	1 ERN = 3.0633 MUR	1 MUR = 0.3264 ERN
16 mei 2025	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
17 mei 2025	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
18 mei 2025	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
19 mei 2025	1 ERN = 3.0813 MUR	1 MUR = 0.3245 ERN
20 mei 2025	1 ERN = 3.0646 MUR	1 MUR = 0.3263 ERN
21 mei 2025	1 ERN = 3.0465 MUR	1 MUR = 0.3282 ERN
22 mei 2025	1 ERN = 3.032 MUR	1 MUR = 0.3298 ERN
23 mei 2025	1 ERN = 3.0473 MUR	1 MUR = 0.3282 ERN
24 mei 2025	1 ERN = 3.0474 MUR	1 MUR = 0.3282 ERN
25 mei 2025	1 ERN = 3.0474 MUR	1 MUR = 0.3282 ERN
26 mei 2025	1 ERN = 3.0273 MUR	1 MUR = 0.3303 ERN
27 mei 2025	1 ERN = 3.024 MUR	1 MUR = 0.3307 ERN
28 mei 2025	1 ERN = 3.0414 MUR	1 MUR = 0.3288 ERN
29 mei 2025	1 ERN = 3.056 MUR	1 MUR = 0.3272 ERN
30 mei 2025	1 ERN = 3.0507 MUR	1 MUR = 0.3278 ERN
31 mei 2025	1 ERN = 3.0507 MUR	1 MUR = 0.3278 ERN

Jun 2025

Datum	ERN-MUR	MUR-ERN
01 jun 2025	1 ERN = 3.0507 MUR	1 MUR = 0.3278 ERN
02 jun 2025	1 ERN = 3.048 MUR	1 MUR = 0.3281 ERN
03 jun 2025	1 ERN = 3.0287 MUR	1 MUR = 0.3302 ERN
04 jun 2025	1 ERN = 3.0535 MUR	1 MUR = 0.3275 ERN
05 jun 2025	1 ERN = 3.036 MUR	1 MUR = 0.3294 ERN
06 jun 2025	1 ERN = 3.0407 MUR	1 MUR = 0.3289 ERN
07 jun 2025	1 ERN = 3.0407 MUR	1 MUR = 0.3289 ERN
08 jun 2025	1 ERN = 3.0407 MUR	1 MUR = 0.3289 ERN
09 jun 2025	1 ERN = 3.05 MUR	1 MUR = 0.3279 ERN
10 jun 2025	1 ERN = 3.0573 MUR	1 MUR = 0.3271 ERN
11 jun 2025	1 ERN = 3.032 MUR	1 MUR = 0.3298 ERN
12 jun 2025	1 ERN = 3.0167 MUR	1 MUR = 0.3315 ERN
13 jun 2025	1 ERN = 3.0193 MUR	1 MUR = 0.3312 ERN
14 jun 2025	1 ERN = 3.034 MUR	1 MUR = 0.3296 ERN
15 jun 2025	1 ERN = 3.034 MUR	1 MUR = 0.3296 ERN
16 jun 2025	1 ERN = 3.0167 MUR	1 MUR = 0.3315 ERN
17 jun 2025	1 ERN = 3.0274 MUR	1 MUR = 0.3303 ERN
18 jun 2025	1 ERN = 3.046 MUR	1 MUR = 0.3283 ERN
19 jun 2025	1 ERN = 3.056 MUR	1 MUR = 0.3272 ERN
20 jun 2025	1 ERN = 3.0414 MUR	1 MUR = 0.3288 ERN
21 jun 2025	1 ERN = 3.0414 MUR	1 MUR = 0.3288 ERN
22 jun 2025	1 ERN = 3.0414 MUR	1 MUR = 0.3288 ERN
23 jun 2025	1 ERN = 3.0507 MUR	1 MUR = 0.3278 ERN
24 jun 2025	1 ERN = 3.0253 MUR	1 MUR = 0.3305 ERN
25 jun 2025	1 ERN = 3.0253 MUR	1 MUR = 0.3305 ERN
26 jun 2025	1 ERN = 3.01 MUR	1 MUR = 0.3322 ERN
27 jun 2025	1 ERN = 3.01 MUR	1 MUR = 0.3322 ERN

ERN-MUR en MUR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws