> ERN-MOP en MOP-ERN wisselkoersen - 2025

ERN-MOP en MOP-ERN wisselkoersen - 2025

ERN-MOP en MOP-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-MOP en MOP-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,5343 MOP

1 MOP = 1,8717 ERN

1J 2J 3J

ERN tegen MOPMOP tegen ERN

Jan 2025

Datum	ERN-MOP	MOP-ERN
01 jan 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8777 ERN
02 jan 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
03 jan 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
04 jan 2025	1 ERN = 0.5333 MOP	1 MOP = 1.8752 ERN
05 jan 2025	1 ERN = 0.5333 MOP	1 MOP = 1.8752 ERN
06 jan 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
07 jan 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
08 jan 2025	1 ERN = 0.5348 MOP	1 MOP = 1.87 ERN
09 jan 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
10 jan 2025	1 ERN = 0.5346 MOP	1 MOP = 1.8706 ERN
11 jan 2025	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
12 jan 2025	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
13 jan 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
14 jan 2025	1 ERN = 0.5353 MOP	1 MOP = 1.8683 ERN
15 jan 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
16 jan 2025	1 ERN = 0.5351 MOP	1 MOP = 1.8687 ERN
17 jan 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8698 ERN
18 jan 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8704 ERN
19 jan 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8704 ERN
20 jan 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
21 jan 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
22 jan 2025	1 ERN = 0.5318 MOP	1 MOP = 1.8803 ERN
23 jan 2025	1 ERN = 0.5352 MOP	1 MOP = 1.8685 ERN
24 jan 2025	1 ERN = 0.5351 MOP	1 MOP = 1.8689 ERN
25 jan 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
26 jan 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
27 jan 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8699 ERN
28 jan 2025	1 ERN = 0.5356 MOP	1 MOP = 1.8672 ERN
29 jan 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
30 jan 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8703 ERN
31 jan 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN

Feb 2025

Datum	ERN-MOP	MOP-ERN
01 feb 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN
02 feb 2025	1 ERN = 0.5358 MOP	1 MOP = 1.8662 ERN
03 feb 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN
04 feb 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
05 feb 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
06 feb 2025	1 ERN = 0.5348 MOP	1 MOP = 1.87 ERN
07 feb 2025	1 ERN = 0.5352 MOP	1 MOP = 1.8684 ERN
08 feb 2025	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
09 feb 2025	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
10 feb 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8677 ERN
11 feb 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
12 feb 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
13 feb 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8742 ERN
14 feb 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
15 feb 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8764 ERN
16 feb 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8764 ERN
17 feb 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
18 feb 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8715 ERN
19 feb 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8733 ERN
20 feb 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
21 feb 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8732 ERN
22 feb 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
23 feb 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
24 feb 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
25 feb 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
26 feb 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
27 feb 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
28 feb 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8729 ERN

Mar 2025

Datum	ERN-MOP	MOP-ERN
01 mrt 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
02 mrt 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
03 mrt 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
04 mrt 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
05 mrt 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8765 ERN
06 mrt 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
07 mrt 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
08 mrt 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8738 ERN
09 mrt 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8718 ERN
10 mrt 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8741 ERN
11 mrt 2025	1 ERN = 0.5334 MOP	1 MOP = 1.8747 ERN
12 mrt 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
13 mrt 2025	1 ERN = 0.5336 MOP	1 MOP = 1.874 ERN
14 mrt 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
15 mrt 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
16 mrt 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8735 ERN
17 mrt 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
18 mrt 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
19 mrt 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
20 mrt 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
21 mrt 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
22 mrt 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8781 ERN
23 mrt 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8735 ERN
24 mrt 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
25 mrt 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8732 ERN
26 mrt 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8718 ERN
27 mrt 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
28 mrt 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8721 ERN
29 mrt 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
30 mrt 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8719 ERN
31 mrt 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN

Apr 2025

Datum	ERN-MOP	MOP-ERN
01 apr 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
02 apr 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
03 apr 2025	1 ERN = 0.5344 MOP	1 MOP = 1.8712 ERN
04 apr 2025	1 ERN = 0.5344 MOP	1 MOP = 1.8712 ERN

ERN-MOP en MOP-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws