> ERN-MNT en MNT-ERN wisselkoersen - 2025

ERN-MNT en MNT-ERN wisselkoersen - 2025

ERN-MNT en MNT-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-MNT en MNT-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 233,262 MNT

1 MNT = 0,0043 ERN

1J 2J 3J

ERN tegen MNTMNT tegen ERN

Jan 2025

Datum	ERN-MNT	MNT-ERN
01 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
14 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
15 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
16 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
17 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
18 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
19 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
20 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
21 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
22 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
23 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
24 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
25 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
26 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
27 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
28 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
29 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
30 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
31 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN

Feb 2025

Datum	ERN-MNT	MNT-ERN
01 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
14 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
15 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
16 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
17 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
18 feb 2025	1 ERN = 231.1735 MNT	1 MNT = 0.0043 ERN
19 feb 2025	1 ERN = 230.8696 MNT	1 MNT = 0.0043 ERN
20 feb 2025	1 ERN = 230.8683 MNT	1 MNT = 0.0043 ERN
21 feb 2025	1 ERN = 231.0036 MNT	1 MNT = 0.0043 ERN
22 feb 2025	1 ERN = 231.0219 MNT	1 MNT = 0.0043 ERN
23 feb 2025	1 ERN = 230.8742 MNT	1 MNT = 0.0043 ERN
24 feb 2025	1 ERN = 230.8374 MNT	1 MNT = 0.0043 ERN
25 feb 2025	1 ERN = 231.0273 MNT	1 MNT = 0.0043 ERN
26 feb 2025	1 ERN = 231.1232 MNT	1 MNT = 0.0043 ERN
27 feb 2025	1 ERN = 231.1971 MNT	1 MNT = 0.0043 ERN
28 feb 2025	1 ERN = 231.2591 MNT	1 MNT = 0.0043 ERN

Mar 2025

Datum	ERN-MNT	MNT-ERN
01 mrt 2025	1 ERN = 231.3832 MNT	1 MNT = 0.0043 ERN
02 mrt 2025	1 ERN = 231.3899 MNT	1 MNT = 0.0043 ERN
03 mrt 2025	1 ERN = 231.3659 MNT	1 MNT = 0.0043 ERN
04 mrt 2025	1 ERN = 231.4056 MNT	1 MNT = 0.0043 ERN
05 mrt 2025	1 ERN = 231.3882 MNT	1 MNT = 0.0043 ERN
06 mrt 2025	1 ERN = 231.3824 MNT	1 MNT = 0.0043 ERN
07 mrt 2025	1 ERN = 231.267 MNT	1 MNT = 0.0043 ERN
08 mrt 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
09 mrt 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
10 mrt 2025	1 ERN = 231.4151 MNT	1 MNT = 0.0043 ERN
11 mrt 2025	1 ERN = 231.4048 MNT	1 MNT = 0.0043 ERN
12 mrt 2025	1 ERN = 231.4028 MNT	1 MNT = 0.0043 ERN
13 mrt 2025	1 ERN = 231.3396 MNT	1 MNT = 0.0043 ERN
14 mrt 2025	1 ERN = 231.54 MNT	1 MNT = 0.0043 ERN
15 mrt 2025	1 ERN = 231.6204 MNT	1 MNT = 0.0043 ERN
16 mrt 2025	1 ERN = 231.5453 MNT	1 MNT = 0.0043 ERN
17 mrt 2025	1 ERN = 231.4988 MNT	1 MNT = 0.0043 ERN
18 mrt 2025	1 ERN = 231.6162 MNT	1 MNT = 0.0043 ERN
19 mrt 2025	1 ERN = 231.8062 MNT	1 MNT = 0.0043 ERN
20 mrt 2025	1 ERN = 231.7725 MNT	1 MNT = 0.0043 ERN
21 mrt 2025	1 ERN = 231.6131 MNT	1 MNT = 0.0043 ERN
22 mrt 2025	1 ERN = 231.9582 MNT	1 MNT = 0.0043 ERN
23 mrt 2025	1 ERN = 232.1453 MNT	1 MNT = 0.0043 ERN
24 mrt 2025	1 ERN = 232.1149 MNT	1 MNT = 0.0043 ERN
25 mrt 2025	1 ERN = 232.1422 MNT	1 MNT = 0.0043 ERN
26 mrt 2025	1 ERN = 232.201 MNT	1 MNT = 0.0043 ERN
27 mrt 2025	1 ERN = 232.0896 MNT	1 MNT = 0.0043 ERN
28 mrt 2025	1 ERN = 232.4721 MNT	1 MNT = 0.0043 ERN
29 mrt 2025	1 ERN = 232.7648 MNT	1 MNT = 0.0043 ERN
30 mrt 2025	1 ERN = 232.9141 MNT	1 MNT = 0.0043 ERN
31 mrt 2025	1 ERN = 232.9358 MNT	1 MNT = 0.0043 ERN

Apr 2025

Datum	ERN-MNT	MNT-ERN
01 apr 2025	1 ERN = 232.785 MNT	1 MNT = 0.0043 ERN
02 apr 2025	1 ERN = 232.0492 MNT	1 MNT = 0.0043 ERN
03 apr 2025	1 ERN = 232.8972 MNT	1 MNT = 0.0043 ERN
04 apr 2025	1 ERN = 233.6487 MNT	1 MNT = 0.0043 ERN
05 apr 2025	1 ERN = 233.9743 MNT	1 MNT = 0.0043 ERN
06 apr 2025	1 ERN = 233.8728 MNT	1 MNT = 0.0043 ERN
07 apr 2025	1 ERN = 233.9075 MNT	1 MNT = 0.0043 ERN
08 apr 2025	1 ERN = 233.9845 MNT	1 MNT = 0.0043 ERN
09 apr 2025	1 ERN = 234.2826 MNT	1 MNT = 0.0043 ERN
10 apr 2025	1 ERN = 234.0024 MNT	1 MNT = 0.0043 ERN
11 apr 2025	1 ERN = 234.2091 MNT	1 MNT = 0.0043 ERN
12 apr 2025	1 ERN = 234.4283 MNT	1 MNT = 0.0043 ERN
13 apr 2025	1 ERN = 235.7156 MNT	1 MNT = 0.0042 ERN
14 apr 2025	1 ERN = 235.6573 MNT	1 MNT = 0.0042 ERN
15 apr 2025	1 ERN = 235.6984 MNT	1 MNT = 0.0042 ERN
16 apr 2025	1 ERN = 236.3421 MNT	1 MNT = 0.0042 ERN
17 apr 2025	1 ERN = 236.4557 MNT	1 MNT = 0.0042 ERN
18 apr 2025	1 ERN = 235.8076 MNT	1 MNT = 0.0042 ERN
19 apr 2025	1 ERN = 236.5371 MNT	1 MNT = 0.0042 ERN
20 apr 2025	1 ERN = 237.7531 MNT	1 MNT = 0.0042 ERN
21 apr 2025	1 ERN = 237.8213 MNT	1 MNT = 0.0042 ERN
22 apr 2025	1 ERN = 235.9952 MNT	1 MNT = 0.0042 ERN
23 apr 2025	1 ERN = 236.1014 MNT	1 MNT = 0.0042 ERN
24 apr 2025	1 ERN = 236.2079 MNT	1 MNT = 0.0042 ERN
25 apr 2025	1 ERN = 236.5129 MNT	1 MNT = 0.0042 ERN
26 apr 2025	1 ERN = 236.555 MNT	1 MNT = 0.0042 ERN
27 apr 2025	1 ERN = 238.1985 MNT	1 MNT = 0.0042 ERN
28 apr 2025	1 ERN = 238.0599 MNT	1 MNT = 0.0042 ERN
29 apr 2025	1 ERN = 238.1587 MNT	1 MNT = 0.0042 ERN
30 apr 2025	1 ERN = 238.2186 MNT	1 MNT = 0.0042 ERN

May 2025

Datum	ERN-MNT	MNT-ERN
01 mei 2025	1 ERN = 238.2928 MNT	1 MNT = 0.0042 ERN
02 mei 2025	1 ERN = 238.2152 MNT	1 MNT = 0.0042 ERN
03 mei 2025	1 ERN = 238.2293 MNT	1 MNT = 0.0042 ERN
04 mei 2025	1 ERN = 238.2085 MNT	1 MNT = 0.0042 ERN
05 mei 2025	1 ERN = 238.1993 MNT	1 MNT = 0.0042 ERN
06 mei 2025	1 ERN = 238.3264 MNT	1 MNT = 0.0042 ERN
07 mei 2025	1 ERN = 238.4139 MNT	1 MNT = 0.0042 ERN
08 mei 2025	1 ERN = 238.2711 MNT	1 MNT = 0.0042 ERN
09 mei 2025	1 ERN = 238.3529 MNT	1 MNT = 0.0042 ERN
10 mei 2025	1 ERN = 238.4103 MNT	1 MNT = 0.0042 ERN
11 mei 2025	1 ERN = 238.2528 MNT	1 MNT = 0.0042 ERN
12 mei 2025	1 ERN = 238.2637 MNT	1 MNT = 0.0042 ERN
13 mei 2025	1 ERN = 238.2599 MNT	1 MNT = 0.0042 ERN
14 mei 2025	1 ERN = 238.5098 MNT	1 MNT = 0.0042 ERN
15 mei 2025	1 ERN = 238.343 MNT	1 MNT = 0.0042 ERN
16 mei 2025	1 ERN = 238.8222 MNT	1 MNT = 0.0042 ERN
17 mei 2025	1 ERN = 238.9853 MNT	1 MNT = 0.0042 ERN
18 mei 2025	1 ERN = 238.2514 MNT	1 MNT = 0.0042 ERN
19 mei 2025	1 ERN = 238.2653 MNT	1 MNT = 0.0042 ERN
20 mei 2025	1 ERN = 238.4265 MNT	1 MNT = 0.0042 ERN
21 mei 2025	1 ERN = 238.7103 MNT	1 MNT = 0.0042 ERN
22 mei 2025	1 ERN = 238.465 MNT	1 MNT = 0.0042 ERN
23 mei 2025	1 ERN = 238.3211 MNT	1 MNT = 0.0042 ERN
24 mei 2025	1 ERN = 238.5554 MNT	1 MNT = 0.0042 ERN
25 mei 2025	1 ERN = 238.3578 MNT	1 MNT = 0.0042 ERN
26 mei 2025	1 ERN = 238.2506 MNT	1 MNT = 0.0042 ERN
27 mei 2025	1 ERN = 238.4809 MNT	1 MNT = 0.0042 ERN
28 mei 2025	1 ERN = 238.4294 MNT	1 MNT = 0.0042 ERN
29 mei 2025	1 ERN = 238.3499 MNT	1 MNT = 0.0042 ERN
30 mei 2025	1 ERN = 238.4593 MNT	1 MNT = 0.0042 ERN
31 mei 2025	1 ERN = 238.4632 MNT	1 MNT = 0.0042 ERN

Jun 2025

Datum	ERN-MNT	MNT-ERN
01 jun 2025	1 ERN = 238.2936 MNT	1 MNT = 0.0042 ERN
02 jun 2025	1 ERN = 238.2659 MNT	1 MNT = 0.0042 ERN
03 jun 2025	1 ERN = 238.4952 MNT	1 MNT = 0.0042 ERN
04 jun 2025	1 ERN = 238.3752 MNT	1 MNT = 0.0042 ERN
05 jun 2025	1 ERN = 238.5624 MNT	1 MNT = 0.0042 ERN
06 jun 2025	1 ERN = 238.5826 MNT	1 MNT = 0.0042 ERN
07 jun 2025	1 ERN = 238.4521 MNT	1 MNT = 0.0042 ERN
08 jun 2025	1 ERN = 238.6193 MNT	1 MNT = 0.0042 ERN
09 jun 2025	1 ERN = 238.6604 MNT	1 MNT = 0.0042 ERN
10 jun 2025	1 ERN = 238.4876 MNT	1 MNT = 0.0042 ERN
11 jun 2025	1 ERN = 238.0829 MNT	1 MNT = 0.0042 ERN
12 jun 2025	1 ERN = 238.6395 MNT	1 MNT = 0.0042 ERN
13 jun 2025	1 ERN = 238.6806 MNT	1 MNT = 0.0042 ERN
14 jun 2025	1 ERN = 238.5053 MNT	1 MNT = 0.0042 ERN
15 jun 2025	1 ERN = 238.7804 MNT	1 MNT = 0.0042 ERN
16 jun 2025	1 ERN = 238.7499 MNT	1 MNT = 0.0042 ERN
17 jun 2025	1 ERN = 238.8312 MNT	1 MNT = 0.0042 ERN
18 jun 2025	1 ERN = 238.8262 MNT	1 MNT = 0.0042 ERN
19 jun 2025	1 ERN = 239.0366 MNT	1 MNT = 0.0042 ERN
20 jun 2025	1 ERN = 238.9089 MNT	1 MNT = 0.0042 ERN
21 jun 2025	1 ERN = 238.9291 MNT	1 MNT = 0.0042 ERN
22 jun 2025	1 ERN = 238.8674 MNT	1 MNT = 0.0042 ERN
23 jun 2025	1 ERN = 238.8729 MNT	1 MNT = 0.0042 ERN
24 jun 2025	1 ERN = 238.8238 MNT	1 MNT = 0.0042 ERN
25 jun 2025	1 ERN = 238.9036 MNT	1 MNT = 0.0042 ERN
26 jun 2025	1 ERN = 238.9481 MNT	1 MNT = 0.0042 ERN
27 jun 2025	1 ERN = 238.9481 MNT	1 MNT = 0.0042 ERN

ERN-MNT en MNT-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws