> ERN-MDL en MDL-ERN wisselkoersen - 2025

ERN-MDL en MDL-ERN wisselkoersen - 2025

ERN-MDL en MDL-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-MDL en MDL-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 1,1941 MDL

1 MDL = 0,8374 ERN

1J 2J 3J

ERN tegen MDLMDL tegen ERN

Jan 2025

Datum	ERN-MDL	MDL-ERN
01 jan 2025	1 ERN = 1.2259 MDL	1 MDL = 0.8157 ERN
02 jan 2025	1 ERN = 1.2295 MDL	1 MDL = 0.8134 ERN
03 jan 2025	1 ERN = 1.2413 MDL	1 MDL = 0.8056 ERN
04 jan 2025	1 ERN = 1.239 MDL	1 MDL = 0.8071 ERN
05 jan 2025	1 ERN = 1.239 MDL	1 MDL = 0.8071 ERN
06 jan 2025	1 ERN = 1.2425 MDL	1 MDL = 0.8048 ERN
07 jan 2025	1 ERN = 1.2306 MDL	1 MDL = 0.8126 ERN
08 jan 2025	1 ERN = 1.2313 MDL	1 MDL = 0.8122 ERN
09 jan 2025	1 ERN = 1.2419 MDL	1 MDL = 0.8052 ERN
10 jan 2025	1 ERN = 1.246 MDL	1 MDL = 0.8026 ERN
11 jan 2025	1 ERN = 1.2515 MDL	1 MDL = 0.799 ERN
12 jan 2025	1 ERN = 1.2515 MDL	1 MDL = 0.799 ERN
13 jan 2025	1 ERN = 1.2505 MDL	1 MDL = 0.7997 ERN
14 jan 2025	1 ERN = 1.2548 MDL	1 MDL = 0.7969 ERN
15 jan 2025	1 ERN = 1.2518 MDL	1 MDL = 0.7988 ERN
16 jan 2025	1 ERN = 1.2515 MDL	1 MDL = 0.799 ERN
17 jan 2025	1 ERN = 1.259 MDL	1 MDL = 0.7943 ERN
18 jan 2025	1 ERN = 1.2586 MDL	1 MDL = 0.7945 ERN
19 jan 2025	1 ERN = 1.2586 MDL	1 MDL = 0.7945 ERN
20 jan 2025	1 ERN = 1.2604 MDL	1 MDL = 0.7934 ERN
21 jan 2025	1 ERN = 1.2487 MDL	1 MDL = 0.8008 ERN
22 jan 2025	1 ERN = 1.242 MDL	1 MDL = 0.8052 ERN
23 jan 2025	1 ERN = 1.244 MDL	1 MDL = 0.8038 ERN
24 jan 2025	1 ERN = 1.2404 MDL	1 MDL = 0.8062 ERN
25 jan 2025	1 ERN = 1.2377 MDL	1 MDL = 0.8079 ERN
26 jan 2025	1 ERN = 1.2377 MDL	1 MDL = 0.8079 ERN
27 jan 2025	1 ERN = 1.2367 MDL	1 MDL = 0.8086 ERN
28 jan 2025	1 ERN = 1.2404 MDL	1 MDL = 0.8062 ERN
29 jan 2025	1 ERN = 1.2425 MDL	1 MDL = 0.8048 ERN
30 jan 2025	1 ERN = 1.2399 MDL	1 MDL = 0.8065 ERN
31 jan 2025	1 ERN = 1.2442 MDL	1 MDL = 0.8037 ERN

Feb 2025

Datum	ERN-MDL	MDL-ERN
01 feb 2025	1 ERN = 1.2442 MDL	1 MDL = 0.8037 ERN
02 feb 2025	1 ERN = 1.2463 MDL	1 MDL = 0.8024 ERN
03 feb 2025	1 ERN = 1.2485 MDL	1 MDL = 0.801 ERN
04 feb 2025	1 ERN = 1.2523 MDL	1 MDL = 0.7986 ERN
05 feb 2025	1 ERN = 1.2484 MDL	1 MDL = 0.801 ERN
06 feb 2025	1 ERN = 1.248 MDL	1 MDL = 0.8013 ERN
07 feb 2025	1 ERN = 1.2509 MDL	1 MDL = 0.7994 ERN
08 feb 2025	1 ERN = 1.2557 MDL	1 MDL = 0.7964 ERN
09 feb 2025	1 ERN = 1.2557 MDL	1 MDL = 0.7964 ERN
10 feb 2025	1 ERN = 1.255 MDL	1 MDL = 0.7968 ERN
11 feb 2025	1 ERN = 1.2547 MDL	1 MDL = 0.797 ERN
12 feb 2025	1 ERN = 1.2559 MDL	1 MDL = 0.7962 ERN
13 feb 2025	1 ERN = 1.2527 MDL	1 MDL = 0.7983 ERN
14 feb 2025	1 ERN = 1.2472 MDL	1 MDL = 0.8018 ERN
15 feb 2025	1 ERN = 1.243 MDL	1 MDL = 0.8045 ERN
16 feb 2025	1 ERN = 1.243 MDL	1 MDL = 0.8045 ERN
17 feb 2025	1 ERN = 1.2434 MDL	1 MDL = 0.8042 ERN
18 feb 2025	1 ERN = 1.2442 MDL	1 MDL = 0.8037 ERN
19 feb 2025	1 ERN = 1.2428 MDL	1 MDL = 0.8046 ERN
20 feb 2025	1 ERN = 1.2436 MDL	1 MDL = 0.8041 ERN
21 feb 2025	1 ERN = 1.2446 MDL	1 MDL = 0.8035 ERN
22 feb 2025	1 ERN = 1.2445 MDL	1 MDL = 0.8036 ERN
23 feb 2025	1 ERN = 1.2445 MDL	1 MDL = 0.8036 ERN
24 feb 2025	1 ERN = 1.2414 MDL	1 MDL = 0.8055 ERN
25 feb 2025	1 ERN = 1.2423 MDL	1 MDL = 0.805 ERN
26 feb 2025	1 ERN = 1.2426 MDL	1 MDL = 0.8048 ERN
27 feb 2025	1 ERN = 1.243 MDL	1 MDL = 0.8045 ERN
28 feb 2025	1 ERN = 1.2423 MDL	1 MDL = 0.8049 ERN

Mar 2025

Datum	ERN-MDL	MDL-ERN
01 mrt 2025	1 ERN = 1.2459 MDL	1 MDL = 0.8026 ERN
02 mrt 2025	1 ERN = 1.2387 MDL	1 MDL = 0.8073 ERN
03 mrt 2025	1 ERN = 1.2399 MDL	1 MDL = 0.8065 ERN
04 mrt 2025	1 ERN = 1.2366 MDL	1 MDL = 0.8086 ERN
05 mrt 2025	1 ERN = 1.2315 MDL	1 MDL = 0.812 ERN
06 mrt 2025	1 ERN = 1.2167 MDL	1 MDL = 0.8219 ERN
07 mrt 2025	1 ERN = 1.2106 MDL	1 MDL = 0.826 ERN
08 mrt 2025	1 ERN = 1.2192 MDL	1 MDL = 0.8202 ERN
09 mrt 2025	1 ERN = 1.2115 MDL	1 MDL = 0.8254 ERN
10 mrt 2025	1 ERN = 1.1987 MDL	1 MDL = 0.8343 ERN
11 mrt 2025	1 ERN = 1.2171 MDL	1 MDL = 0.8216 ERN
12 mrt 2025	1 ERN = 1.1882 MDL	1 MDL = 0.8416 ERN
13 mrt 2025	1 ERN = 1.1859 MDL	1 MDL = 0.8432 ERN
14 mrt 2025	1 ERN = 1.2111 MDL	1 MDL = 0.8257 ERN
15 mrt 2025	1 ERN = 1.1836 MDL	1 MDL = 0.8449 ERN
16 mrt 2025	1 ERN = 1.1861 MDL	1 MDL = 0.8431 ERN
17 mrt 2025	1 ERN = 1.1987 MDL	1 MDL = 0.8342 ERN
18 mrt 2025	1 ERN = 1.2108 MDL	1 MDL = 0.8259 ERN
19 mrt 2025	1 ERN = 1.2103 MDL	1 MDL = 0.8263 ERN
20 mrt 2025	1 ERN = 1.209 MDL	1 MDL = 0.8271 ERN
21 mrt 2025	1 ERN = 1.1845 MDL	1 MDL = 0.8443 ERN
22 mrt 2025	1 ERN = 1.1997 MDL	1 MDL = 0.8335 ERN
23 mrt 2025	1 ERN = 1.1966 MDL	1 MDL = 0.8357 ERN
24 mrt 2025	1 ERN = 1.1973 MDL	1 MDL = 0.8352 ERN
25 mrt 2025	1 ERN = 1.1982 MDL	1 MDL = 0.8346 ERN
26 mrt 2025	1 ERN = 1.2047 MDL	1 MDL = 0.8301 ERN
27 mrt 2025	1 ERN = 1.2044 MDL	1 MDL = 0.8303 ERN
28 mrt 2025	1 ERN = 1.2026 MDL	1 MDL = 0.8315 ERN
29 mrt 2025	1 ERN = 1.204 MDL	1 MDL = 0.8306 ERN
30 mrt 2025	1 ERN = 1.1957 MDL	1 MDL = 0.8363 ERN
31 mrt 2025	1 ERN = 1.1963 MDL	1 MDL = 0.8359 ERN

Apr 2025

Datum	ERN-MDL	MDL-ERN
01 apr 2025	1 ERN = 1.1985 MDL	1 MDL = 0.8344 ERN
02 apr 2025	1 ERN = 1.1953 MDL	1 MDL = 0.8366 ERN
03 apr 2025	1 ERN = 1.1915 MDL	1 MDL = 0.8393 ERN
04 apr 2025	1 ERN = 1.1753 MDL	1 MDL = 0.8509 ERN
05 apr 2025	1 ERN = 1.1853 MDL	1 MDL = 0.8437 ERN
06 apr 2025	1 ERN = 1.1853 MDL	1 MDL = 0.8437 ERN
07 apr 2025	1 ERN = 1.1832 MDL	1 MDL = 0.8452 ERN
08 apr 2025	1 ERN = 1.1836 MDL	1 MDL = 0.8449 ERN
09 apr 2025	1 ERN = 1.1824 MDL	1 MDL = 0.8457 ERN
10 apr 2025	1 ERN = 1.1822 MDL	1 MDL = 0.8459 ERN
11 apr 2025	1 ERN = 1.1829 MDL	1 MDL = 0.8453 ERN
12 apr 2025	1 ERN = 1.1792 MDL	1 MDL = 0.848 ERN
13 apr 2025	1 ERN = 1.1772 MDL	1 MDL = 0.8495 ERN
14 apr 2025	1 ERN = 1.1767 MDL	1 MDL = 0.8499 ERN
15 apr 2025	1 ERN = 1.1527 MDL	1 MDL = 0.8675 ERN
16 apr 2025	1 ERN = 1.1809 MDL	1 MDL = 0.8468 ERN
17 apr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
18 apr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
19 apr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
20 apr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
21 apr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
22 apr 2025	1 ERN = 1.1403 MDL	1 MDL = 0.877 ERN
23 apr 2025	1 ERN = 1.1458 MDL	1 MDL = 0.8727 ERN
24 apr 2025	1 ERN = 1.1508 MDL	1 MDL = 0.8689 ERN
25 apr 2025	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
26 apr 2025	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
27 apr 2025	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
28 apr 2025	1 ERN = 1.1423 MDL	1 MDL = 0.8754 ERN
29 apr 2025	1 ERN = 1.147 MDL	1 MDL = 0.8718 ERN
30 apr 2025	1 ERN = 1.144 MDL	1 MDL = 0.8741 ERN

May 2025

Datum	ERN-MDL	MDL-ERN
01 mei 2025	1 ERN = 1.1478 MDL	1 MDL = 0.8712 ERN
02 mei 2025	1 ERN = 1.147 MDL	1 MDL = 0.8719 ERN
03 mei 2025	1 ERN = 1.1494 MDL	1 MDL = 0.87 ERN
04 mei 2025	1 ERN = 1.1494 MDL	1 MDL = 0.87 ERN
05 mei 2025	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
06 mei 2025	1 ERN = 1.1421 MDL	1 MDL = 0.8756 ERN
07 mei 2025	1 ERN = 1.1396 MDL	1 MDL = 0.8775 ERN
08 mei 2025	1 ERN = 1.1471 MDL	1 MDL = 0.8717 ERN
09 mei 2025	1 ERN = 1.1422 MDL	1 MDL = 0.8755 ERN
10 mei 2025	1 ERN = 1.1422 MDL	1 MDL = 0.8755 ERN
11 mei 2025	1 ERN = 1.1422 MDL	1 MDL = 0.8755 ERN
12 mei 2025	1 ERN = 1.1511 MDL	1 MDL = 0.8687 ERN
13 mei 2025	1 ERN = 1.1648 MDL	1 MDL = 0.8585 ERN
14 mei 2025	1 ERN = 1.1641 MDL	1 MDL = 0.859 ERN
15 mei 2025	1 ERN = 1.1622 MDL	1 MDL = 0.8605 ERN
16 mei 2025	1 ERN = 1.1608 MDL	1 MDL = 0.8615 ERN
17 mei 2025	1 ERN = 1.1651 MDL	1 MDL = 0.8583 ERN
18 mei 2025	1 ERN = 1.1651 MDL	1 MDL = 0.8583 ERN
19 mei 2025	1 ERN = 1.1621 MDL	1 MDL = 0.8605 ERN
20 mei 2025	1 ERN = 1.1594 MDL	1 MDL = 0.8625 ERN
21 mei 2025	1 ERN = 1.1527 MDL	1 MDL = 0.8675 ERN
22 mei 2025	1 ERN = 1.1564 MDL	1 MDL = 0.8648 ERN
23 mei 2025	1 ERN = 1.1564 MDL	1 MDL = 0.8648 ERN
24 mei 2025	1 ERN = 1.1541 MDL	1 MDL = 0.8665 ERN
25 mei 2025	1 ERN = 1.1541 MDL	1 MDL = 0.8665 ERN
26 mei 2025	1 ERN = 1.1491 MDL	1 MDL = 0.8702 ERN
27 mei 2025	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN
28 mei 2025	1 ERN = 1.1527 MDL	1 MDL = 0.8675 ERN
29 mei 2025	1 ERN = 1.1561 MDL	1 MDL = 0.865 ERN
30 mei 2025	1 ERN = 1.156 MDL	1 MDL = 0.8651 ERN
31 mei 2025	1 ERN = 1.156 MDL	1 MDL = 0.8651 ERN

Jun 2025

Datum	ERN-MDL	MDL-ERN
01 jun 2025	1 ERN = 1.1544 MDL	1 MDL = 0.8662 ERN
02 jun 2025	1 ERN = 1.1499 MDL	1 MDL = 0.8697 ERN
03 jun 2025	1 ERN = 1.1472 MDL	1 MDL = 0.8717 ERN
04 jun 2025	1 ERN = 1.1502 MDL	1 MDL = 0.8694 ERN
05 jun 2025	1 ERN = 1.1511 MDL	1 MDL = 0.8687 ERN
06 jun 2025	1 ERN = 1.1488 MDL	1 MDL = 0.8705 ERN
07 jun 2025	1 ERN = 1.1509 MDL	1 MDL = 0.8689 ERN
08 jun 2025	1 ERN = 1.1509 MDL	1 MDL = 0.8689 ERN
09 jun 2025	1 ERN = 1.1507 MDL	1 MDL = 0.869 ERN
10 jun 2025	1 ERN = 1.149 MDL	1 MDL = 0.8703 ERN
11 jun 2025	1 ERN = 1.15 MDL	1 MDL = 0.8696 ERN
12 jun 2025	1 ERN = 1.1418 MDL	1 MDL = 0.8758 ERN
13 jun 2025	1 ERN = 1.1426 MDL	1 MDL = 0.8752 ERN
14 jun 2025	1 ERN = 1.1367 MDL	1 MDL = 0.8798 ERN
15 jun 2025	1 ERN = 1.1367 MDL	1 MDL = 0.8798 ERN
16 jun 2025	1 ERN = 1.1395 MDL	1 MDL = 0.8776 ERN
17 jun 2025	1 ERN = 1.1382 MDL	1 MDL = 0.8786 ERN
18 jun 2025	1 ERN = 1.1412 MDL	1 MDL = 0.8763 ERN
19 jun 2025	1 ERN = 1.1486 MDL	1 MDL = 0.8706 ERN
20 jun 2025	1 ERN = 1.147 MDL	1 MDL = 0.8718 ERN
21 jun 2025	1 ERN = 1.146 MDL	1 MDL = 0.8726 ERN
22 jun 2025	1 ERN = 1.146 MDL	1 MDL = 0.8726 ERN
23 jun 2025	1 ERN = 1.1445 MDL	1 MDL = 0.8737 ERN
24 jun 2025	1 ERN = 1.1366 MDL	1 MDL = 0.8798 ERN
25 jun 2025	1 ERN = 1.1355 MDL	1 MDL = 0.8807 ERN
26 jun 2025	1 ERN = 1.1295 MDL	1 MDL = 0.8853 ERN
27 jun 2025	1 ERN = 1.1267 MDL	1 MDL = 0.8876 ERN

ERN-MDL en MDL-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws