> ERN-MAD en MAD-ERN wisselkoersen - 2025

ERN-MAD en MAD-ERN wisselkoersen - 2025

ERN-MAD en MAD-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-MAD en MAD-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,6393 MAD

1 MAD = 1,5642 ERN

1J 2J 3J

ERN tegen MADMAD tegen ERN

Jan 2025

Datum	ERN-MAD	MAD-ERN
01 jan 2025	1 ERN = 0.6726 MAD	1 MAD = 1.4867 ERN
02 jan 2025	1 ERN = 0.6746 MAD	1 MAD = 1.4824 ERN
03 jan 2025	1 ERN = 0.6726 MAD	1 MAD = 1.4868 ERN
04 jan 2025	1 ERN = 0.6713 MAD	1 MAD = 1.4896 ERN
05 jan 2025	1 ERN = 0.6713 MAD	1 MAD = 1.4896 ERN
06 jan 2025	1 ERN = 0.6671 MAD	1 MAD = 1.4991 ERN
07 jan 2025	1 ERN = 0.6672 MAD	1 MAD = 1.4987 ERN
08 jan 2025	1 ERN = 0.6716 MAD	1 MAD = 1.489 ERN
09 jan 2025	1 ERN = 0.6711 MAD	1 MAD = 1.4902 ERN
10 jan 2025	1 ERN = 0.67 MAD	1 MAD = 1.4926 ERN
11 jan 2025	1 ERN = 0.673 MAD	1 MAD = 1.4859 ERN
12 jan 2025	1 ERN = 0.673 MAD	1 MAD = 1.4859 ERN
13 jan 2025	1 ERN = 0.674 MAD	1 MAD = 1.4837 ERN
14 jan 2025	1 ERN = 0.6717 MAD	1 MAD = 1.4887 ERN
15 jan 2025	1 ERN = 0.6705 MAD	1 MAD = 1.4913 ERN
16 jan 2025	1 ERN = 0.6707 MAD	1 MAD = 1.4911 ERN
17 jan 2025	1 ERN = 0.67 MAD	1 MAD = 1.4926 ERN
18 jan 2025	1 ERN = 0.6697 MAD	1 MAD = 1.4931 ERN
19 jan 2025	1 ERN = 0.6697 MAD	1 MAD = 1.4931 ERN
20 jan 2025	1 ERN = 0.6707 MAD	1 MAD = 1.491 ERN
21 jan 2025	1 ERN = 0.6693 MAD	1 MAD = 1.4942 ERN
22 jan 2025	1 ERN = 0.6657 MAD	1 MAD = 1.5022 ERN
23 jan 2025	1 ERN = 0.667 MAD	1 MAD = 1.4993 ERN
24 jan 2025	1 ERN = 0.666 MAD	1 MAD = 1.5016 ERN
25 jan 2025	1 ERN = 0.6645 MAD	1 MAD = 1.5049 ERN
26 jan 2025	1 ERN = 0.6645 MAD	1 MAD = 1.5049 ERN
27 jan 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
28 jan 2025	1 ERN = 0.6682 MAD	1 MAD = 1.4965 ERN
29 jan 2025	1 ERN = 0.6669 MAD	1 MAD = 1.4994 ERN
30 jan 2025	1 ERN = 0.6684 MAD	1 MAD = 1.4962 ERN
31 jan 2025	1 ERN = 0.6689 MAD	1 MAD = 1.4949 ERN

Feb 2025

Datum	ERN-MAD	MAD-ERN
01 feb 2025	1 ERN = 0.6689 MAD	1 MAD = 1.4949 ERN
02 feb 2025	1 ERN = 0.6701 MAD	1 MAD = 1.4924 ERN
03 feb 2025	1 ERN = 0.6727 MAD	1 MAD = 1.4866 ERN
04 feb 2025	1 ERN = 0.6718 MAD	1 MAD = 1.4885 ERN
05 feb 2025	1 ERN = 0.6675 MAD	1 MAD = 1.4981 ERN
06 feb 2025	1 ERN = 0.6686 MAD	1 MAD = 1.4957 ERN
07 feb 2025	1 ERN = 0.6675 MAD	1 MAD = 1.4982 ERN
08 feb 2025	1 ERN = 0.67 MAD	1 MAD = 1.4924 ERN
09 feb 2025	1 ERN = 0.67 MAD	1 MAD = 1.4924 ERN
10 feb 2025	1 ERN = 0.6691 MAD	1 MAD = 1.4946 ERN
11 feb 2025	1 ERN = 0.6689 MAD	1 MAD = 1.4951 ERN
12 feb 2025	1 ERN = 0.6669 MAD	1 MAD = 1.4995 ERN
13 feb 2025	1 ERN = 0.6652 MAD	1 MAD = 1.5034 ERN
14 feb 2025	1 ERN = 0.6658 MAD	1 MAD = 1.5019 ERN
15 feb 2025	1 ERN = 0.6636 MAD	1 MAD = 1.5068 ERN
16 feb 2025	1 ERN = 0.6636 MAD	1 MAD = 1.5068 ERN
17 feb 2025	1 ERN = 0.6642 MAD	1 MAD = 1.5056 ERN
18 feb 2025	1 ERN = 0.6657 MAD	1 MAD = 1.5021 ERN
19 feb 2025	1 ERN = 0.6654 MAD	1 MAD = 1.5028 ERN
20 feb 2025	1 ERN = 0.6667 MAD	1 MAD = 1.4999 ERN
21 feb 2025	1 ERN = 0.664 MAD	1 MAD = 1.5061 ERN
22 feb 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
23 feb 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
24 feb 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
25 feb 2025	1 ERN = 0.6608 MAD	1 MAD = 1.5134 ERN
26 feb 2025	1 ERN = 0.662 MAD	1 MAD = 1.5106 ERN
27 feb 2025	1 ERN = 0.6615 MAD	1 MAD = 1.5118 ERN
28 feb 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5061 ERN

Mar 2025

Datum	ERN-MAD	MAD-ERN
01 mrt 2025	1 ERN = 0.6655 MAD	1 MAD = 1.5026 ERN
02 mrt 2025	1 ERN = 0.6655 MAD	1 MAD = 1.5026 ERN
03 mrt 2025	1 ERN = 0.6652 MAD	1 MAD = 1.5033 ERN
04 mrt 2025	1 ERN = 0.6593 MAD	1 MAD = 1.5167 ERN
05 mrt 2025	1 ERN = 0.6536 MAD	1 MAD = 1.5301 ERN
06 mrt 2025	1 ERN = 0.6506 MAD	1 MAD = 1.537 ERN
07 mrt 2025	1 ERN = 0.6486 MAD	1 MAD = 1.5419 ERN
08 mrt 2025	1 ERN = 0.6482 MAD	1 MAD = 1.5428 ERN
09 mrt 2025	1 ERN = 0.649 MAD	1 MAD = 1.5408 ERN
10 mrt 2025	1 ERN = 0.6491 MAD	1 MAD = 1.5405 ERN
11 mrt 2025	1 ERN = 0.6491 MAD	1 MAD = 1.5407 ERN
12 mrt 2025	1 ERN = 0.6462 MAD	1 MAD = 1.5475 ERN
13 mrt 2025	1 ERN = 0.6466 MAD	1 MAD = 1.5465 ERN
14 mrt 2025	1 ERN = 0.6465 MAD	1 MAD = 1.5467 ERN
15 mrt 2025	1 ERN = 0.6437 MAD	1 MAD = 1.5535 ERN
16 mrt 2025	1 ERN = 0.6459 MAD	1 MAD = 1.5481 ERN
17 mrt 2025	1 ERN = 0.6445 MAD	1 MAD = 1.5516 ERN
18 mrt 2025	1 ERN = 0.6436 MAD	1 MAD = 1.5538 ERN
19 mrt 2025	1 ERN = 0.6422 MAD	1 MAD = 1.5571 ERN
20 mrt 2025	1 ERN = 0.6439 MAD	1 MAD = 1.5531 ERN
21 mrt 2025	1 ERN = 0.6432 MAD	1 MAD = 1.5548 ERN
22 mrt 2025	1 ERN = 0.6386 MAD	1 MAD = 1.566 ERN
23 mrt 2025	1 ERN = 0.642 MAD	1 MAD = 1.5576 ERN
24 mrt 2025	1 ERN = 0.642 MAD	1 MAD = 1.5576 ERN
25 mrt 2025	1 ERN = 0.6394 MAD	1 MAD = 1.5641 ERN
26 mrt 2025	1 ERN = 0.6415 MAD	1 MAD = 1.559 ERN
27 mrt 2025	1 ERN = 0.6406 MAD	1 MAD = 1.5609 ERN
28 mrt 2025	1 ERN = 0.6449 MAD	1 MAD = 1.5506 ERN
29 mrt 2025	1 ERN = 0.6422 MAD	1 MAD = 1.5571 ERN
30 mrt 2025	1 ERN = 0.6422 MAD	1 MAD = 1.5571 ERN
31 mrt 2025	1 ERN = 0.6413 MAD	1 MAD = 1.5593 ERN

Apr 2025

Datum	ERN-MAD	MAD-ERN
01 apr 2025	1 ERN = 0.642 MAD	1 MAD = 1.5577 ERN
02 apr 2025	1 ERN = 0.6412 MAD	1 MAD = 1.5596 ERN
03 apr 2025	1 ERN = 0.6393 MAD	1 MAD = 1.5643 ERN
04 apr 2025	1 ERN = 0.6335 MAD	1 MAD = 1.5785 ERN
05 apr 2025	1 ERN = 0.6389 MAD	1 MAD = 1.5653 ERN
06 apr 2025	1 ERN = 0.6389 MAD	1 MAD = 1.5653 ERN
07 apr 2025	1 ERN = 0.6358 MAD	1 MAD = 1.5727 ERN
08 apr 2025	1 ERN = 0.6374 MAD	1 MAD = 1.5688 ERN
09 apr 2025	1 ERN = 0.6334 MAD	1 MAD = 1.5787 ERN
10 apr 2025	1 ERN = 0.6329 MAD	1 MAD = 1.5801 ERN
11 apr 2025	1 ERN = 0.627 MAD	1 MAD = 1.595 ERN
12 apr 2025	1 ERN = 0.6189 MAD	1 MAD = 1.6157 ERN
13 apr 2025	1 ERN = 0.6212 MAD	1 MAD = 1.6098 ERN
14 apr 2025	1 ERN = 0.6212 MAD	1 MAD = 1.6098 ERN
15 apr 2025	1 ERN = 0.6197 MAD	1 MAD = 1.6138 ERN
16 apr 2025	1 ERN = 0.6211 MAD	1 MAD = 1.61 ERN
17 apr 2025	1 ERN = 0.618 MAD	1 MAD = 1.6182 ERN
18 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
19 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6172 ERN
20 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6172 ERN
21 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
22 apr 2025	1 ERN = 0.6145 MAD	1 MAD = 1.6275 ERN
23 apr 2025	1 ERN = 0.617 MAD	1 MAD = 1.6207 ERN
24 apr 2025	1 ERN = 0.6179 MAD	1 MAD = 1.6184 ERN
25 apr 2025	1 ERN = 0.6184 MAD	1 MAD = 1.6172 ERN
26 apr 2025	1 ERN = 0.617 MAD	1 MAD = 1.6207 ERN
27 apr 2025	1 ERN = 0.617 MAD	1 MAD = 1.6207 ERN
28 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
29 apr 2025	1 ERN = 0.6182 MAD	1 MAD = 1.6175 ERN
30 apr 2025	1 ERN = 0.6178 MAD	1 MAD = 1.6187 ERN

May 2025

Datum	ERN-MAD	MAD-ERN
01 mei 2025	1 ERN = 0.6198 MAD	1 MAD = 1.6134 ERN
02 mei 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
03 mei 2025	1 ERN = 0.6196 MAD	1 MAD = 1.6139 ERN
04 mei 2025	1 ERN = 0.6196 MAD	1 MAD = 1.6139 ERN
05 mei 2025	1 ERN = 0.6145 MAD	1 MAD = 1.6274 ERN
06 mei 2025	1 ERN = 0.6158 MAD	1 MAD = 1.6239 ERN
07 mei 2025	1 ERN = 0.6144 MAD	1 MAD = 1.6275 ERN
08 mei 2025	1 ERN = 0.6152 MAD	1 MAD = 1.6254 ERN
09 mei 2025	1 ERN = 0.6165 MAD	1 MAD = 1.6221 ERN
10 mei 2025	1 ERN = 0.6168 MAD	1 MAD = 1.6212 ERN
11 mei 2025	1 ERN = 0.6168 MAD	1 MAD = 1.6212 ERN
12 mei 2025	1 ERN = 0.6209 MAD	1 MAD = 1.6107 ERN
13 mei 2025	1 ERN = 0.6216 MAD	1 MAD = 1.6087 ERN
14 mei 2025	1 ERN = 0.6196 MAD	1 MAD = 1.6139 ERN
15 mei 2025	1 ERN = 0.6194 MAD	1 MAD = 1.6145 ERN
16 mei 2025	1 ERN = 0.6182 MAD	1 MAD = 1.6176 ERN
17 mei 2025	1 ERN = 0.6205 MAD	1 MAD = 1.6116 ERN
18 mei 2025	1 ERN = 0.6205 MAD	1 MAD = 1.6116 ERN
19 mei 2025	1 ERN = 0.6158 MAD	1 MAD = 1.6239 ERN
20 mei 2025	1 ERN = 0.6169 MAD	1 MAD = 1.6209 ERN
21 mei 2025	1 ERN = 0.6147 MAD	1 MAD = 1.6268 ERN
22 mei 2025	1 ERN = 0.6152 MAD	1 MAD = 1.6254 ERN
23 mei 2025	1 ERN = 0.613 MAD	1 MAD = 1.6313 ERN
24 mei 2025	1 ERN = 0.6118 MAD	1 MAD = 1.6345 ERN
25 mei 2025	1 ERN = 0.6118 MAD	1 MAD = 1.6345 ERN
26 mei 2025	1 ERN = 0.6125 MAD	1 MAD = 1.6327 ERN
27 mei 2025	1 ERN = 0.6153 MAD	1 MAD = 1.6251 ERN
28 mei 2025	1 ERN = 0.6173 MAD	1 MAD = 1.6199 ERN
29 mei 2025	1 ERN = 0.6172 MAD	1 MAD = 1.6202 ERN
30 mei 2025	1 ERN = 0.6161 MAD	1 MAD = 1.6232 ERN
31 mei 2025	1 ERN = 0.6161 MAD	1 MAD = 1.6232 ERN

Jun 2025

Datum	ERN-MAD	MAD-ERN
01 jun 2025	1 ERN = 0.6161 MAD	1 MAD = 1.6232 ERN
02 jun 2025	1 ERN = 0.6133 MAD	1 MAD = 1.6305 ERN
03 jun 2025	1 ERN = 0.6133 MAD	1 MAD = 1.6305 ERN
04 jun 2025	1 ERN = 0.6131 MAD	1 MAD = 1.631 ERN
05 jun 2025	1 ERN = 0.6106 MAD	1 MAD = 1.6378 ERN
06 jun 2025	1 ERN = 0.6101 MAD	1 MAD = 1.639 ERN
07 jun 2025	1 ERN = 0.6111 MAD	1 MAD = 1.6363 ERN
08 jun 2025	1 ERN = 0.6111 MAD	1 MAD = 1.6363 ERN
09 jun 2025	1 ERN = 0.6109 MAD	1 MAD = 1.6369 ERN
10 jun 2025	1 ERN = 0.6103 MAD	1 MAD = 1.6386 ERN
11 jun 2025	1 ERN = 0.6105 MAD	1 MAD = 1.638 ERN
12 jun 2025	1 ERN = 0.6068 MAD	1 MAD = 1.648 ERN
13 jun 2025	1 ERN = 0.61 MAD	1 MAD = 1.6392 ERN
14 jun 2025	1 ERN = 0.6069 MAD	1 MAD = 1.6478 ERN
15 jun 2025	1 ERN = 0.6069 MAD	1 MAD = 1.6478 ERN
16 jun 2025	1 ERN = 0.6069 MAD	1 MAD = 1.6477 ERN
17 jun 2025	1 ERN = 0.6072 MAD	1 MAD = 1.6468 ERN
18 jun 2025	1 ERN = 0.6094 MAD	1 MAD = 1.6411 ERN
19 jun 2025	1 ERN = 0.6101 MAD	1 MAD = 1.639 ERN
20 jun 2025	1 ERN = 0.6088 MAD	1 MAD = 1.6425 ERN
21 jun 2025	1 ERN = 0.6083 MAD	1 MAD = 1.6439 ERN
22 jun 2025	1 ERN = 0.6083 MAD	1 MAD = 1.6439 ERN
23 jun 2025	1 ERN = 0.6102 MAD	1 MAD = 1.6387 ERN
24 jun 2025	1 ERN = 0.6064 MAD	1 MAD = 1.649 ERN
25 jun 2025	1 ERN = 0.6069 MAD	1 MAD = 1.6477 ERN
26 jun 2025	1 ERN = 0.6041 MAD	1 MAD = 1.6553 ERN
27 jun 2025	1 ERN = 0.6016 MAD	1 MAD = 1.6621 ERN

ERN-MAD en MAD-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws