currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-LSL en LSL-ERN wisselkoersen - 2026

ERN-LSL en LSL-ERN wisselkoersen - 2026

ERN-LSL en LSL-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-LSL en LSL-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ERN = 1,0782 LSL
1 LSL = 0,9275 ERN
1J 2J 3J

Jan 2026

DatumERN-LSLLSL-ERN
01 jan 2026 1 ERN = 1.1044 LSL 1 LSL = 0.9055 ERN
02 jan 2026 1 ERN = 1.1004 LSL 1 LSL = 0.9088 ERN
03 jan 2026 1 ERN = 1.0999 LSL 1 LSL = 0.9092 ERN
04 jan 2026 1 ERN = 1.0999 LSL 1 LSL = 0.9092 ERN
05 jan 2026 1 ERN = 1.0975 LSL 1 LSL = 0.9112 ERN
06 jan 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
07 jan 2026 1 ERN = 1.0958 LSL 1 LSL = 0.9126 ERN
08 jan 2026 1 ERN = 1.1005 LSL 1 LSL = 0.9087 ERN
09 jan 2026 1 ERN = 1.1036 LSL 1 LSL = 0.9061 ERN
10 jan 2026 1 ERN = 1.1007 LSL 1 LSL = 0.9085 ERN
11 jan 2026 1 ERN = 1.1043 LSL 1 LSL = 0.9056 ERN
12 jan 2026 1 ERN = 1.0944 LSL 1 LSL = 0.9137 ERN
13 jan 2026 1 ERN = 1.0955 LSL 1 LSL = 0.9128 ERN
14 jan 2026 1 ERN = 1.0939 LSL 1 LSL = 0.9142 ERN
15 jan 2026 1 ERN = 1.0909 LSL 1 LSL = 0.9166 ERN
16 jan 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
17 jan 2026 1 ERN = 1.0929 LSL 1 LSL = 0.915 ERN
18 jan 2026 1 ERN = 1.0929 LSL 1 LSL = 0.915 ERN
19 jan 2026 1 ERN = 1.0982 LSL 1 LSL = 0.9106 ERN
20 jan 2026 1 ERN = 1.0951 LSL 1 LSL = 0.9131 ERN
21 jan 2026 1 ERN = 1.0899 LSL 1 LSL = 0.9175 ERN
22 jan 2026 1 ERN = 1.0809 LSL 1 LSL = 0.9252 ERN
23 jan 2026 1 ERN = 1.0757 LSL 1 LSL = 0.9297 ERN
24 jan 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
25 jan 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
26 jan 2026 1 ERN = 1.0691 LSL 1 LSL = 0.9353 ERN
27 jan 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
28 jan 2026 1 ERN = 1.0595 LSL 1 LSL = 0.9438 ERN
29 jan 2026 1 ERN = 1.0606 LSL 1 LSL = 0.9428 ERN
30 jan 2026 1 ERN = 1.0587 LSL 1 LSL = 0.9445 ERN
31 jan 2026 1 ERN = 1.076 LSL 1 LSL = 0.9293 ERN

Feb 2026

DatumERN-LSLLSL-ERN
01 feb 2026 1 ERN = 1.067 LSL 1 LSL = 0.9372 ERN
02 feb 2026 1 ERN = 1.0685 LSL 1 LSL = 0.9359 ERN
03 feb 2026 1 ERN = 1.0673 LSL 1 LSL = 0.9369 ERN
04 feb 2026 1 ERN = 1.0649 LSL 1 LSL = 0.9391 ERN
05 feb 2026 1 ERN = 1.0773 LSL 1 LSL = 0.9282 ERN
06 feb 2026 1 ERN = 1.0756 LSL 1 LSL = 0.9297 ERN
07 feb 2026 1 ERN = 1.0724 LSL 1 LSL = 0.9325 ERN
08 feb 2026 1 ERN = 1.0724 LSL 1 LSL = 0.9325 ERN
09 feb 2026 1 ERN = 1.0678 LSL 1 LSL = 0.9365 ERN
10 feb 2026 1 ERN = 1.0617 LSL 1 LSL = 0.9419 ERN
11 feb 2026 1 ERN = 1.0589 LSL 1 LSL = 0.9444 ERN
12 feb 2026 1 ERN = 1.0581 LSL 1 LSL = 0.9451 ERN
13 feb 2026 1 ERN = 1.07 LSL 1 LSL = 0.9346 ERN
14 feb 2026 1 ERN = 1.0689 LSL 1 LSL = 0.9356 ERN
15 feb 2026 1 ERN = 1.0689 LSL 1 LSL = 0.9356 ERN
16 feb 2026 1 ERN = 1.0648 LSL 1 LSL = 0.9391 ERN
17 feb 2026 1 ERN = 1.0699 LSL 1 LSL = 0.9347 ERN
18 feb 2026 1 ERN = 1.0664 LSL 1 LSL = 0.9377 ERN
19 feb 2026 1 ERN = 1.0794 LSL 1 LSL = 0.9264 ERN
20 feb 2026 1 ERN = 1.0742 LSL 1 LSL = 0.9309 ERN
21 feb 2026 1 ERN = 1.0716 LSL 1 LSL = 0.9332 ERN
22 feb 2026 1 ERN = 1.0716 LSL 1 LSL = 0.9332 ERN
23 feb 2026 1 ERN = 1.0727 LSL 1 LSL = 0.9322 ERN
24 feb 2026 1 ERN = 1.0668 LSL 1 LSL = 0.9374 ERN
25 feb 2026 1 ERN = 1.0592 LSL 1 LSL = 0.9441 ERN
26 feb 2026 1 ERN = 1.0589 LSL 1 LSL = 0.9443 ERN
27 feb 2026 1 ERN = 1.0603 LSL 1 LSL = 0.9431 ERN
28 feb 2026 1 ERN = 1.0591 LSL 1 LSL = 0.9442 ERN

Mar 2026

DatumERN-LSLLSL-ERN
01 mrt 2026 1 ERN = 1.0591 LSL 1 LSL = 0.9442 ERN
02 mrt 2026 1 ERN = 1.0719 LSL 1 LSL = 0.9329 ERN
03 mrt 2026 1 ERN = 1.0909 LSL 1 LSL = 0.9167 ERN
04 mrt 2026 1 ERN = 1.0903 LSL 1 LSL = 0.9172 ERN

ERN-LSL en LSL-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats