> ERN-LKR en LKR-ERN wisselkoersen - 2025

ERN-LKR en LKR-ERN wisselkoersen - 2025

ERN-LKR en LKR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-LKR en LKR-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 19,8071 LKR

1 LKR = 0,0505 ERN

1J 2J 3J

ERN tegen LKRLKR tegen ERN

Jan 2025

Datum	ERN-LKR	LKR-ERN
01 jan 2025	1 ERN = 19.4872 LKR	1 LKR = 0.0513 ERN
02 jan 2025	1 ERN = 19.5484 LKR	1 LKR = 0.0512 ERN
03 jan 2025	1 ERN = 19.5878 LKR	1 LKR = 0.0511 ERN
04 jan 2025	1 ERN = 19.5511 LKR	1 LKR = 0.0511 ERN
05 jan 2025	1 ERN = 19.5511 LKR	1 LKR = 0.0511 ERN
06 jan 2025	1 ERN = 19.7328 LKR	1 LKR = 0.0507 ERN
07 jan 2025	1 ERN = 19.7088 LKR	1 LKR = 0.0507 ERN
08 jan 2025	1 ERN = 19.7538 LKR	1 LKR = 0.0506 ERN
09 jan 2025	1 ERN = 19.6413 LKR	1 LKR = 0.0509 ERN
10 jan 2025	1 ERN = 19.6366 LKR	1 LKR = 0.0509 ERN
11 jan 2025	1 ERN = 19.7247 LKR	1 LKR = 0.0507 ERN
12 jan 2025	1 ERN = 19.7247 LKR	1 LKR = 0.0507 ERN
13 jan 2025	1 ERN = 19.6557 LKR	1 LKR = 0.0509 ERN
14 jan 2025	1 ERN = 19.6595 LKR	1 LKR = 0.0509 ERN
15 jan 2025	1 ERN = 19.7057 LKR	1 LKR = 0.0507 ERN
16 jan 2025	1 ERN = 19.7661 LKR	1 LKR = 0.0506 ERN
17 jan 2025	1 ERN = 19.7683 LKR	1 LKR = 0.0506 ERN
18 jan 2025	1 ERN = 19.7616 LKR	1 LKR = 0.0506 ERN
19 jan 2025	1 ERN = 19.7616 LKR	1 LKR = 0.0506 ERN
20 jan 2025	1 ERN = 19.7893 LKR	1 LKR = 0.0505 ERN
21 jan 2025	1 ERN = 19.8266 LKR	1 LKR = 0.0504 ERN
22 jan 2025	1 ERN = 19.7201 LKR	1 LKR = 0.0507 ERN
23 jan 2025	1 ERN = 19.9173 LKR	1 LKR = 0.0502 ERN
24 jan 2025	1 ERN = 19.8897 LKR	1 LKR = 0.0503 ERN
25 jan 2025	1 ERN = 19.8467 LKR	1 LKR = 0.0504 ERN
26 jan 2025	1 ERN = 19.8467 LKR	1 LKR = 0.0504 ERN
27 jan 2025	1 ERN = 19.9011 LKR	1 LKR = 0.0502 ERN
28 jan 2025	1 ERN = 19.8131 LKR	1 LKR = 0.0505 ERN
29 jan 2025	1 ERN = 19.7792 LKR	1 LKR = 0.0506 ERN
30 jan 2025	1 ERN = 19.8254 LKR	1 LKR = 0.0504 ERN
31 jan 2025	1 ERN = 19.8601 LKR	1 LKR = 0.0504 ERN

Feb 2025

Datum	ERN-LKR	LKR-ERN
01 feb 2025	1 ERN = 19.8601 LKR	1 LKR = 0.0504 ERN
02 feb 2025	1 ERN = 19.8929 LKR	1 LKR = 0.0503 ERN
03 feb 2025	1 ERN = 19.9619 LKR	1 LKR = 0.0501 ERN
04 feb 2025	1 ERN = 19.9685 LKR	1 LKR = 0.0501 ERN
05 feb 2025	1 ERN = 19.9103 LKR	1 LKR = 0.0502 ERN
06 feb 2025	1 ERN = 19.8887 LKR	1 LKR = 0.0503 ERN
07 feb 2025	1 ERN = 19.831 LKR	1 LKR = 0.0504 ERN
08 feb 2025	1 ERN = 19.9068 LKR	1 LKR = 0.0502 ERN
09 feb 2025	1 ERN = 19.9068 LKR	1 LKR = 0.0502 ERN
10 feb 2025	1 ERN = 19.8042 LKR	1 LKR = 0.0505 ERN
11 feb 2025	1 ERN = 19.8034 LKR	1 LKR = 0.0505 ERN
12 feb 2025	1 ERN = 19.8107 LKR	1 LKR = 0.0505 ERN
13 feb 2025	1 ERN = 19.7599 LKR	1 LKR = 0.0506 ERN
14 feb 2025	1 ERN = 19.7102 LKR	1 LKR = 0.0507 ERN
15 feb 2025	1 ERN = 19.6453 LKR	1 LKR = 0.0509 ERN
16 feb 2025	1 ERN = 19.6453 LKR	1 LKR = 0.0509 ERN
17 feb 2025	1 ERN = 19.7112 LKR	1 LKR = 0.0507 ERN
18 feb 2025	1 ERN = 19.7569 LKR	1 LKR = 0.0506 ERN
19 feb 2025	1 ERN = 19.7847 LKR	1 LKR = 0.0505 ERN
20 feb 2025	1 ERN = 19.7377 LKR	1 LKR = 0.0507 ERN
21 feb 2025	1 ERN = 19.7193 LKR	1 LKR = 0.0507 ERN
22 feb 2025	1 ERN = 19.7168 LKR	1 LKR = 0.0507 ERN
23 feb 2025	1 ERN = 19.7168 LKR	1 LKR = 0.0507 ERN
24 feb 2025	1 ERN = 19.7041 LKR	1 LKR = 0.0508 ERN
25 feb 2025	1 ERN = 19.6924 LKR	1 LKR = 0.0508 ERN
26 feb 2025	1 ERN = 19.7035 LKR	1 LKR = 0.0508 ERN
27 feb 2025	1 ERN = 19.6796 LKR	1 LKR = 0.0508 ERN
28 feb 2025	1 ERN = 19.6918 LKR	1 LKR = 0.0508 ERN

Mar 2025

Datum	ERN-LKR	LKR-ERN
01 mrt 2025	1 ERN = 19.6724 LKR	1 LKR = 0.0508 ERN
02 mrt 2025	1 ERN = 19.6767 LKR	1 LKR = 0.0508 ERN
03 mrt 2025	1 ERN = 19.6767 LKR	1 LKR = 0.0508 ERN
04 mrt 2025	1 ERN = 19.684 LKR	1 LKR = 0.0508 ERN
05 mrt 2025	1 ERN = 19.6619 LKR	1 LKR = 0.0509 ERN
06 mrt 2025	1 ERN = 19.7044 LKR	1 LKR = 0.0508 ERN
07 mrt 2025	1 ERN = 19.7067 LKR	1 LKR = 0.0507 ERN
08 mrt 2025	1 ERN = 19.6851 LKR	1 LKR = 0.0508 ERN
09 mrt 2025	1 ERN = 19.7204 LKR	1 LKR = 0.0507 ERN
10 mrt 2025	1 ERN = 19.6827 LKR	1 LKR = 0.0508 ERN
11 mrt 2025	1 ERN = 19.7094 LKR	1 LKR = 0.0507 ERN
12 mrt 2025	1 ERN = 19.707 LKR	1 LKR = 0.0507 ERN
13 mrt 2025	1 ERN = 19.688 LKR	1 LKR = 0.0508 ERN
14 mrt 2025	1 ERN = 19.6962 LKR	1 LKR = 0.0508 ERN
15 mrt 2025	1 ERN = 19.7134 LKR	1 LKR = 0.0507 ERN
16 mrt 2025	1 ERN = 19.7539 LKR	1 LKR = 0.0506 ERN
17 mrt 2025	1 ERN = 19.7647 LKR	1 LKR = 0.0506 ERN
18 mrt 2025	1 ERN = 19.7718 LKR	1 LKR = 0.0506 ERN
19 mrt 2025	1 ERN = 19.7451 LKR	1 LKR = 0.0506 ERN
20 mrt 2025	1 ERN = 19.7517 LKR	1 LKR = 0.0506 ERN
21 mrt 2025	1 ERN = 19.757 LKR	1 LKR = 0.0506 ERN
22 mrt 2025	1 ERN = 19.7086 LKR	1 LKR = 0.0507 ERN
23 mrt 2025	1 ERN = 19.7543 LKR	1 LKR = 0.0506 ERN
24 mrt 2025	1 ERN = 19.7543 LKR	1 LKR = 0.0506 ERN
25 mrt 2025	1 ERN = 19.7977 LKR	1 LKR = 0.0505 ERN
26 mrt 2025	1 ERN = 19.7655 LKR	1 LKR = 0.0506 ERN
27 mrt 2025	1 ERN = 19.7405 LKR	1 LKR = 0.0507 ERN
28 mrt 2025	1 ERN = 19.7461 LKR	1 LKR = 0.0506 ERN
29 mrt 2025	1 ERN = 19.7656 LKR	1 LKR = 0.0506 ERN
30 mrt 2025	1 ERN = 19.742 LKR	1 LKR = 0.0507 ERN
31 mrt 2025	1 ERN = 19.7454 LKR	1 LKR = 0.0506 ERN

Apr 2025

Datum	ERN-LKR	LKR-ERN
01 apr 2025	1 ERN = 19.6955 LKR	1 LKR = 0.0508 ERN
02 apr 2025	1 ERN = 19.7236 LKR	1 LKR = 0.0507 ERN
03 apr 2025	1 ERN = 19.6343 LKR	1 LKR = 0.0509 ERN
04 apr 2025	1 ERN = 19.7211 LKR	1 LKR = 0.0507 ERN
05 apr 2025	1 ERN = 19.889 LKR	1 LKR = 0.0503 ERN
06 apr 2025	1 ERN = 19.889 LKR	1 LKR = 0.0503 ERN
07 apr 2025	1 ERN = 19.8651 LKR	1 LKR = 0.0503 ERN
08 apr 2025	1 ERN = 19.7797 LKR	1 LKR = 0.0506 ERN
09 apr 2025	1 ERN = 20.0525 LKR	1 LKR = 0.0499 ERN
10 apr 2025	1 ERN = 19.8839 LKR	1 LKR = 0.0503 ERN
11 apr 2025	1 ERN = 19.8015 LKR	1 LKR = 0.0505 ERN
12 apr 2025	1 ERN = 19.8442 LKR	1 LKR = 0.0504 ERN
13 apr 2025	1 ERN = 19.8816 LKR	1 LKR = 0.0503 ERN
14 apr 2025	1 ERN = 19.8814 LKR	1 LKR = 0.0503 ERN
15 apr 2025	1 ERN = 19.8912 LKR	1 LKR = 0.0503 ERN
16 apr 2025	1 ERN = 19.899 LKR	1 LKR = 0.0503 ERN
17 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
18 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
19 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
20 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
21 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
22 apr 2025	1 ERN = 19.9922 LKR	1 LKR = 0.05 ERN
23 apr 2025	1 ERN = 19.9792 LKR	1 LKR = 0.0501 ERN
24 apr 2025	1 ERN = 19.9825 LKR	1 LKR = 0.05 ERN
25 apr 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
26 apr 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
27 apr 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
28 apr 2025	1 ERN = 19.972 LKR	1 LKR = 0.0501 ERN
29 apr 2025	1 ERN = 19.9641 LKR	1 LKR = 0.0501 ERN
30 apr 2025	1 ERN = 19.9514 LKR	1 LKR = 0.0501 ERN

May 2025

Datum	ERN-LKR	LKR-ERN
01 mei 2025	1 ERN = 20.0173 LKR	1 LKR = 0.05 ERN
02 mei 2025	1 ERN = 19.9677 LKR	1 LKR = 0.0501 ERN
03 mei 2025	1 ERN = 20.0103 LKR	1 LKR = 0.05 ERN
04 mei 2025	1 ERN = 20.0103 LKR	1 LKR = 0.05 ERN
05 mei 2025	1 ERN = 19.9516 LKR	1 LKR = 0.0501 ERN
06 mei 2025	1 ERN = 19.9632 LKR	1 LKR = 0.0501 ERN
07 mei 2025	1 ERN = 19.9594 LKR	1 LKR = 0.0501 ERN
08 mei 2025	1 ERN = 19.9266 LKR	1 LKR = 0.0502 ERN
09 mei 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
10 mei 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
11 mei 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
12 mei 2025	1 ERN = 19.8872 LKR	1 LKR = 0.0503 ERN
13 mei 2025	1 ERN = 19.9145 LKR	1 LKR = 0.0502 ERN
14 mei 2025	1 ERN = 19.9279 LKR	1 LKR = 0.0502 ERN
15 mei 2025	1 ERN = 19.9133 LKR	1 LKR = 0.0502 ERN
16 mei 2025	1 ERN = 19.9391 LKR	1 LKR = 0.0502 ERN
17 mei 2025	1 ERN = 20.0128 LKR	1 LKR = 0.05 ERN
18 mei 2025	1 ERN = 20.0128 LKR	1 LKR = 0.05 ERN
19 mei 2025	1 ERN = 19.9955 LKR	1 LKR = 0.05 ERN
20 mei 2025	1 ERN = 19.9955 LKR	1 LKR = 0.05 ERN

ERN-LKR en LKR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws