> ERN-LBP en LBP-ERN wisselkoersen - 2025

ERN-LBP en LBP-ERN wisselkoersen - 2025

ERN-LBP en LBP-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-LBP en LBP-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 5975,432 LBP

1 LBP = 0,0002 ERN

1J 2J 3J

ERN tegen LBPLBP tegen ERN

Jan 2025

Datum	ERN-LBP	LBP-ERN
01 jan 2025	1 ERN = 5966.4838 LBP	1 LBP = 0.0002 ERN
02 jan 2025	1 ERN = 5970.7878 LBP	1 LBP = 0.0002 ERN
03 jan 2025	1 ERN = 5971.5724 LBP	1 LBP = 0.0002 ERN
04 jan 2025	1 ERN = 5960.3986 LBP	1 LBP = 0.0002 ERN
05 jan 2025	1 ERN = 5960.3986 LBP	1 LBP = 0.0002 ERN
06 jan 2025	1 ERN = 5975.6052 LBP	1 LBP = 0.0002 ERN
07 jan 2025	1 ERN = 5972.5814 LBP	1 LBP = 0.0002 ERN
08 jan 2025	1 ERN = 5976.5322 LBP	1 LBP = 0.0002 ERN
09 jan 2025	1 ERN = 5969.4368 LBP	1 LBP = 0.0002 ERN
10 jan 2025	1 ERN = 5969.8436 LBP	1 LBP = 0.0002 ERN
11 jan 2025	1 ERN = 5996.2691 LBP	1 LBP = 0.0002 ERN
12 jan 2025	1 ERN = 5996.2691 LBP	1 LBP = 0.0002 ERN
13 jan 2025	1 ERN = 5972.3311 LBP	1 LBP = 0.0002 ERN
14 jan 2025	1 ERN = 5977.0816 LBP	1 LBP = 0.0002 ERN
15 jan 2025	1 ERN = 5969.0889 LBP	1 LBP = 0.0002 ERN
16 jan 2025	1 ERN = 5973.8614 LBP	1 LBP = 0.0002 ERN
17 jan 2025	1 ERN = 5971.7084 LBP	1 LBP = 0.0002 ERN
18 jan 2025	1 ERN = 5969.7961 LBP	1 LBP = 0.0002 ERN
19 jan 2025	1 ERN = 5969.7961 LBP	1 LBP = 0.0002 ERN
20 jan 2025	1 ERN = 5978.1494 LBP	1 LBP = 0.0002 ERN
21 jan 2025	1 ERN = 5970.0737 LBP	1 LBP = 0.0002 ERN
22 jan 2025	1 ERN = 5938.0415 LBP	1 LBP = 0.0002 ERN
23 jan 2025	1 ERN = 5973.3719 LBP	1 LBP = 0.0002 ERN
24 jan 2025	1 ERN = 5971.7064 LBP	1 LBP = 0.0002 ERN
25 jan 2025	1 ERN = 5958.9168 LBP	1 LBP = 0.0002 ERN
26 jan 2025	1 ERN = 5958.9168 LBP	1 LBP = 0.0002 ERN
27 jan 2025	1 ERN = 5970.2393 LBP	1 LBP = 0.0002 ERN
28 jan 2025	1 ERN = 5974.9296 LBP	1 LBP = 0.0002 ERN
29 jan 2025	1 ERN = 5973.9608 LBP	1 LBP = 0.0002 ERN
30 jan 2025	1 ERN = 5966.624 LBP	1 LBP = 0.0002 ERN
31 jan 2025	1 ERN = 5967.7739 LBP	1 LBP = 0.0002 ERN

Feb 2025

Datum	ERN-LBP	LBP-ERN
01 feb 2025	1 ERN = 5967.7739 LBP	1 LBP = 0.0002 ERN
02 feb 2025	1 ERN = 5977.7082 LBP	1 LBP = 0.0002 ERN
03 feb 2025	1 ERN = 5967.3228 LBP	1 LBP = 0.0002 ERN
04 feb 2025	1 ERN = 5969.5538 LBP	1 LBP = 0.0002 ERN
05 feb 2025	1 ERN = 5972.0652 LBP	1 LBP = 0.0002 ERN
06 feb 2025	1 ERN = 5971.5396 LBP	1 LBP = 0.0002 ERN
07 feb 2025	1 ERN = 5974.4317 LBP	1 LBP = 0.0002 ERN
08 feb 2025	1 ERN = 5997.1489 LBP	1 LBP = 0.0002 ERN
09 feb 2025	1 ERN = 5997.1489 LBP	1 LBP = 0.0002 ERN
10 feb 2025	1 ERN = 5975.1515 LBP	1 LBP = 0.0002 ERN
11 feb 2025	1 ERN = 5968.5247 LBP	1 LBP = 0.0002 ERN
12 feb 2025	1 ERN = 5972.2524 LBP	1 LBP = 0.0002 ERN
13 feb 2025	1 ERN = 5956.8627 LBP	1 LBP = 0.0002 ERN
14 feb 2025	1 ERN = 5972.3524 LBP	1 LBP = 0.0002 ERN
15 feb 2025	1 ERN = 5952.6407 LBP	1 LBP = 0.0002 ERN
16 feb 2025	1 ERN = 5952.6407 LBP	1 LBP = 0.0002 ERN
17 feb 2025	1 ERN = 5970.2426 LBP	1 LBP = 0.0002 ERN
18 feb 2025	1 ERN = 5971.0449 LBP	1 LBP = 0.0002 ERN
19 feb 2025	1 ERN = 5964.0913 LBP	1 LBP = 0.0002 ERN
20 feb 2025	1 ERN = 5977.5839 LBP	1 LBP = 0.0002 ERN
21 feb 2025	1 ERN = 5972.9074 LBP	1 LBP = 0.0002 ERN
22 feb 2025	1 ERN = 5972.137 LBP	1 LBP = 0.0002 ERN
23 feb 2025	1 ERN = 5972.137 LBP	1 LBP = 0.0002 ERN
24 feb 2025	1 ERN = 5971.9381 LBP	1 LBP = 0.0002 ERN
25 feb 2025	1 ERN = 5968.6684 LBP	1 LBP = 0.0002 ERN
26 feb 2025	1 ERN = 5965.066 LBP	1 LBP = 0.0002 ERN
27 feb 2025	1 ERN = 5971.407 LBP	1 LBP = 0.0002 ERN
28 feb 2025	1 ERN = 5980.0374 LBP	1 LBP = 0.0002 ERN

Mar 2025

Datum	ERN-LBP	LBP-ERN
01 mrt 2025	1 ERN = 6022.2876 LBP	1 LBP = 0.0002 ERN
02 mrt 2025	1 ERN = 5969.8776 LBP	1 LBP = 0.0002 ERN
03 mrt 2025	1 ERN = 5970.46 LBP	1 LBP = 0.0002 ERN
04 mrt 2025	1 ERN = 5973.4043 LBP	1 LBP = 0.0002 ERN
05 mrt 2025	1 ERN = 5964.3967 LBP	1 LBP = 0.0002 ERN
06 mrt 2025	1 ERN = 5973.4578 LBP	1 LBP = 0.0002 ERN
07 mrt 2025	1 ERN = 5976.3342 LBP	1 LBP = 0.0002 ERN
08 mrt 2025	1 ERN = 5948.5717 LBP	1 LBP = 0.0002 ERN
09 mrt 2025	1 ERN = 5980.4981 LBP	1 LBP = 0.0002 ERN
10 mrt 2025	1 ERN = 6020.0057 LBP	1 LBP = 0.0002 ERN
11 mrt 2025	1 ERN = 6014.0556 LBP	1 LBP = 0.0002 ERN
12 mrt 2025	1 ERN = 5977.5305 LBP	1 LBP = 0.0002 ERN
13 mrt 2025	1 ERN = 5972.7534 LBP	1 LBP = 0.0002 ERN
14 mrt 2025	1 ERN = 5980.0364 LBP	1 LBP = 0.0002 ERN
15 mrt 2025	1 ERN = 5959.2523 LBP	1 LBP = 0.0002 ERN
16 mrt 2025	1 ERN = 6015.182 LBP	1 LBP = 0.0002 ERN
17 mrt 2025	1 ERN = 5975.2356 LBP	1 LBP = 0.0002 ERN
18 mrt 2025	1 ERN = 5969.8817 LBP	1 LBP = 0.0002 ERN
19 mrt 2025	1 ERN = 5970.7373 LBP	1 LBP = 0.0002 ERN
20 mrt 2025	1 ERN = 5974.9498 LBP	1 LBP = 0.0002 ERN
21 mrt 2025	1 ERN = 5983.8389 LBP	1 LBP = 0.0002 ERN
22 mrt 2025	1 ERN = 5959.0224 LBP	1 LBP = 0.0002 ERN
23 mrt 2025	1 ERN = 6015.3623 LBP	1 LBP = 0.0002 ERN
24 mrt 2025	1 ERN = 6014.7088 LBP	1 LBP = 0.0002 ERN
25 mrt 2025	1 ERN = 5983.5581 LBP	1 LBP = 0.0002 ERN
26 mrt 2025	1 ERN = 5976.6586 LBP	1 LBP = 0.0002 ERN
27 mrt 2025	1 ERN = 5970.7186 LBP	1 LBP = 0.0002 ERN
28 mrt 2025	1 ERN = 5973.6949 LBP	1 LBP = 0.0002 ERN
29 mrt 2025	1 ERN = 5978.1567 LBP	1 LBP = 0.0002 ERN
30 mrt 2025	1 ERN = 5968.8483 LBP	1 LBP = 0.0002 ERN
31 mrt 2025	1 ERN = 5973.3404 LBP	1 LBP = 0.0002 ERN

Apr 2025

Datum	ERN-LBP	LBP-ERN
01 apr 2025	1 ERN = 5958.4199 LBP	1 LBP = 0.0002 ERN
02 apr 2025	1 ERN = 5971.3999 LBP	1 LBP = 0.0002 ERN
03 apr 2025	1 ERN = 5970.9254 LBP	1 LBP = 0.0002 ERN
04 apr 2025	1 ERN = 5959.6384 LBP	1 LBP = 0.0002 ERN
05 apr 2025	1 ERN = 6010.3871 LBP	1 LBP = 0.0002 ERN
06 apr 2025	1 ERN = 6010.3871 LBP	1 LBP = 0.0002 ERN
07 apr 2025	1 ERN = 5976.0574 LBP	1 LBP = 0.0002 ERN
08 apr 2025	1 ERN = 5993.7751 LBP	1 LBP = 0.0002 ERN
09 apr 2025	1 ERN = 5968.8689 LBP	1 LBP = 0.0002 ERN
10 apr 2025	1 ERN = 5988.4789 LBP	1 LBP = 0.0002 ERN
11 apr 2025	1 ERN = 5990.8993 LBP	1 LBP = 0.0002 ERN
12 apr 2025	1 ERN = 5960.9114 LBP	1 LBP = 0.0002 ERN
13 apr 2025	1 ERN = 5994.2084 LBP	1 LBP = 0.0002 ERN
14 apr 2025	1 ERN = 6007.2739 LBP	1 LBP = 0.0002 ERN
15 apr 2025	1 ERN = 5978.6934 LBP	1 LBP = 0.0002 ERN
16 apr 2025	1 ERN = 5984.8611 LBP	1 LBP = 0.0002 ERN
17 apr 2025	1 ERN = 5969.9808 LBP	1 LBP = 0.0002 ERN
18 apr 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
19 apr 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
20 apr 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
21 apr 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
22 apr 2025	1 ERN = 5972.6858 LBP	1 LBP = 0.0002 ERN
23 apr 2025	1 ERN = 5972.6545 LBP	1 LBP = 0.0002 ERN
24 apr 2025	1 ERN = 5969.1096 LBP	1 LBP = 0.0002 ERN
25 apr 2025	1 ERN = 5973.0812 LBP	1 LBP = 0.0002 ERN
26 apr 2025	1 ERN = 5964.8813 LBP	1 LBP = 0.0002 ERN
27 apr 2025	1 ERN = 5964.8815 LBP	1 LBP = 0.0002 ERN
28 apr 2025	1 ERN = 5974.8205 LBP	1 LBP = 0.0002 ERN
29 apr 2025	1 ERN = 5971.4953 LBP	1 LBP = 0.0002 ERN
30 apr 2025	1 ERN = 5971.7818 LBP	1 LBP = 0.0002 ERN

May 2025

Datum	ERN-LBP	LBP-ERN
01 mei 2025	1 ERN = 5991.4988 LBP	1 LBP = 0.0002 ERN
02 mei 2025	1 ERN = 5974.7571 LBP	1 LBP = 0.0002 ERN
03 mei 2025	1 ERN = 5987.468 LBP	1 LBP = 0.0002 ERN
04 mei 2025	1 ERN = 5987.468 LBP	1 LBP = 0.0002 ERN
05 mei 2025	1 ERN = 5967.7454 LBP	1 LBP = 0.0002 ERN
06 mei 2025	1 ERN = 5972.3073 LBP	1 LBP = 0.0002 ERN
07 mei 2025	1 ERN = 5973.2557 LBP	1 LBP = 0.0002 ERN
08 mei 2025	1 ERN = 5967.1339 LBP	1 LBP = 0.0002 ERN
09 mei 2025	1 ERN = 5970.9019 LBP	1 LBP = 0.0002 ERN
10 mei 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
11 mei 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
12 mei 2025	1 ERN = 5961.9281 LBP	1 LBP = 0.0002 ERN
13 mei 2025	1 ERN = 5970.7904 LBP	1 LBP = 0.0002 ERN
14 mei 2025	1 ERN = 5980.8712 LBP	1 LBP = 0.0002 ERN
15 mei 2025	1 ERN = 5977.6274 LBP	1 LBP = 0.0002 ERN
16 mei 2025	1 ERN = 5970.6436 LBP	1 LBP = 0.0002 ERN
17 mei 2025	1 ERN = 5992.7324 LBP	1 LBP = 0.0002 ERN
18 mei 2025	1 ERN = 5992.7324 LBP	1 LBP = 0.0002 ERN
19 mei 2025	1 ERN = 5974.1566 LBP	1 LBP = 0.0002 ERN
20 mei 2025	1 ERN = 5974.1569 LBP	1 LBP = 0.0002 ERN

ERN-LBP en LBP-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws