> ERN-LBP en LBP-ERN wisselkoersen - 2024

ERN-LBP en LBP-ERN wisselkoersen - 2024

ERN-LBP en LBP-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-LBP en LBP-ERN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ERN = 5204,375 LBP

1 LBP = 0,0002 ERN

1J 2J 3J

ERN tegen LBPLBP tegen ERN

Jan 2024

Datum	ERN-LBP	LBP-ERN
01 jan 2024	1 ERN = 1004.8134 LBP	1 LBP = 0.001 ERN
02 jan 2024	1 ERN = 1002.2797 LBP	1 LBP = 0.001 ERN
03 jan 2024	1 ERN = 1001.0644 LBP	1 LBP = 0.001 ERN
04 jan 2024	1 ERN = 1001.8875 LBP	1 LBP = 0.001 ERN
05 jan 2024	1 ERN = 1001.8933 LBP	1 LBP = 0.001 ERN
06 jan 2024	1 ERN = 997.9529 LBP	1 LBP = 0.001 ERN
07 jan 2024	1 ERN = 997.9529 LBP	1 LBP = 0.001 ERN
08 jan 2024	1 ERN = 1001.4773 LBP	1 LBP = 0.001 ERN
09 jan 2024	1 ERN = 1001.6307 LBP	1 LBP = 0.001 ERN
10 jan 2024	1 ERN = 1001.9336 LBP	1 LBP = 0.001 ERN
11 jan 2024	1 ERN = 1002.1287 LBP	1 LBP = 0.001 ERN
12 jan 2024	1 ERN = 1002.5508 LBP	1 LBP = 0.001 ERN
13 jan 2024	1 ERN = 1000.5989 LBP	1 LBP = 0.001 ERN
14 jan 2024	1 ERN = 1000.5989 LBP	1 LBP = 0.001 ERN
15 jan 2024	1 ERN = 1000.9949 LBP	1 LBP = 0.001 ERN
16 jan 2024	1 ERN = 1002.1501 LBP	1 LBP = 0.001 ERN
17 jan 2024	1 ERN = 1001.9747 LBP	1 LBP = 0.001 ERN
18 jan 2024	1 ERN = 1002.0112 LBP	1 LBP = 0.001 ERN
19 jan 2024	1 ERN = 1002.5978 LBP	1 LBP = 0.001 ERN
20 jan 2024	1 ERN = 999.4289 LBP	1 LBP = 0.001 ERN
21 jan 2024	1 ERN = 999.4289 LBP	1 LBP = 0.001 ERN
22 jan 2024	1 ERN = 1001.6799 LBP	1 LBP = 0.001 ERN
23 jan 2024	1 ERN = 1001.5362 LBP	1 LBP = 0.001 ERN
24 jan 2024	1 ERN = 1001.7592 LBP	1 LBP = 0.001 ERN
25 jan 2024	1 ERN = 1002.461 LBP	1 LBP = 0.001 ERN
26 jan 2024	1 ERN = 1002.1399 LBP	1 LBP = 0.001 ERN
27 jan 2024	1 ERN = 1002.9239 LBP	1 LBP = 0.001 ERN
28 jan 2024	1 ERN = 1002.9239 LBP	1 LBP = 0.001 ERN
29 jan 2024	1 ERN = 1001.5254 LBP	1 LBP = 0.001 ERN
30 jan 2024	1 ERN = 1001.9107 LBP	1 LBP = 0.001 ERN
31 jan 2024	1 ERN = 1002.0683 LBP	1 LBP = 0.001 ERN

Feb 2024

Datum	ERN-LBP	LBP-ERN
01 feb 2024	1 ERN = 1001.7003 LBP	1 LBP = 0.001 ERN
02 feb 2024	1 ERN = 1002.2086 LBP	1 LBP = 0.001 ERN
03 feb 2024	1 ERN = 1009.3656 LBP	1 LBP = 0.001 ERN
04 feb 2024	1 ERN = 1009.3656 LBP	1 LBP = 0.001 ERN
05 feb 2024	1 ERN = 1002.2398 LBP	1 LBP = 0.001 ERN
06 feb 2024	1 ERN = 1002.6884 LBP	1 LBP = 0.001 ERN
07 feb 2024	1 ERN = 1002.3076 LBP	1 LBP = 0.001 ERN
08 feb 2024	1 ERN = 1002.5409 LBP	1 LBP = 0.001 ERN
09 feb 2024	1 ERN = 1001.9092 LBP	1 LBP = 0.001 ERN
10 feb 2024	1 ERN = 1001.0728 LBP	1 LBP = 0.001 ERN
11 feb 2024	1 ERN = 1001.0728 LBP	1 LBP = 0.001 ERN
12 feb 2024	1 ERN = 1001.9048 LBP	1 LBP = 0.001 ERN
13 feb 2024	1 ERN = 1002.0458 LBP	1 LBP = 0.001 ERN
14 feb 2024	1 ERN = 1002.025 LBP	1 LBP = 0.001 ERN
15 feb 2024	1 ERN = 1001.5829 LBP	1 LBP = 0.001 ERN
16 feb 2024	1 ERN = 1002.435 LBP	1 LBP = 0.001 ERN
17 feb 2024	1 ERN = 1001.5669 LBP	1 LBP = 0.001 ERN
18 feb 2024	1 ERN = 1002.0629 LBP	1 LBP = 0.001 ERN
19 feb 2024	1 ERN = 998.8558 LBP	1 LBP = 0.001 ERN
20 feb 2024	1 ERN = 5953.9883 LBP	1 LBP = 0.0002 ERN
21 feb 2024	1 ERN = 5970.1808 LBP	1 LBP = 0.0002 ERN
22 feb 2024	1 ERN = 5963.9474 LBP	1 LBP = 0.0002 ERN
23 feb 2024	1 ERN = 5965.9457 LBP	1 LBP = 0.0002 ERN
24 feb 2024	1 ERN = 5959.5317 LBP	1 LBP = 0.0002 ERN
25 feb 2024	1 ERN = 5959.5317 LBP	1 LBP = 0.0002 ERN
26 feb 2024	1 ERN = 5957.2392 LBP	1 LBP = 0.0002 ERN
27 feb 2024	1 ERN = 5968.2677 LBP	1 LBP = 0.0002 ERN
28 feb 2024	1 ERN = 5969.31 LBP	1 LBP = 0.0002 ERN
29 feb 2024	1 ERN = 5972.7045 LBP	1 LBP = 0.0002 ERN

Mar 2024

Datum	ERN-LBP	LBP-ERN
01 mrt 2024	1 ERN = 5967.407 LBP	1 LBP = 0.0002 ERN
02 mrt 2024	1 ERN = 5950.3371 LBP	1 LBP = 0.0002 ERN
03 mrt 2024	1 ERN = 5950.3371 LBP	1 LBP = 0.0002 ERN
04 mrt 2024	1 ERN = 5972.0065 LBP	1 LBP = 0.0002 ERN
05 mrt 2024	1 ERN = 5971.4615 LBP	1 LBP = 0.0002 ERN
06 mrt 2024	1 ERN = 5969.5584 LBP	1 LBP = 0.0002 ERN
07 mrt 2024	1 ERN = 5968.0021 LBP	1 LBP = 0.0002 ERN
08 mrt 2024	1 ERN = 5971.8812 LBP	1 LBP = 0.0002 ERN
09 mrt 2024	1 ERN = 5963.9975 LBP	1 LBP = 0.0002 ERN
10 mrt 2024	1 ERN = 5963.9975 LBP	1 LBP = 0.0002 ERN
11 mrt 2024	1 ERN = 5971.2573 LBP	1 LBP = 0.0002 ERN
12 mrt 2024	1 ERN = 5968.5514 LBP	1 LBP = 0.0002 ERN
13 mrt 2024	1 ERN = 5969.806 LBP	1 LBP = 0.0002 ERN
14 mrt 2024	1 ERN = 5971.4717 LBP	1 LBP = 0.0002 ERN
15 mrt 2024	1 ERN = 5970.2995 LBP	1 LBP = 0.0002 ERN
16 mrt 2024	1 ERN = 5971.7795 LBP	1 LBP = 0.0002 ERN
17 mrt 2024	1 ERN = 5971.7795 LBP	1 LBP = 0.0002 ERN
18 mrt 2024	1 ERN = 5969.8093 LBP	1 LBP = 0.0002 ERN
19 mrt 2024	1 ERN = 5970.551 LBP	1 LBP = 0.0002 ERN
20 mrt 2024	1 ERN = 5970.6867 LBP	1 LBP = 0.0002 ERN
21 mrt 2024	1 ERN = 5969.8661 LBP	1 LBP = 0.0002 ERN
22 mrt 2024	1 ERN = 5967.1886 LBP	1 LBP = 0.0002 ERN
23 mrt 2024	1 ERN = 5943.5716 LBP	1 LBP = 0.0002 ERN
24 mrt 2024	1 ERN = 5943.5716 LBP	1 LBP = 0.0002 ERN
25 mrt 2024	1 ERN = 5968.9517 LBP	1 LBP = 0.0002 ERN
26 mrt 2024	1 ERN = 5971.4155 LBP	1 LBP = 0.0002 ERN
27 mrt 2024	1 ERN = 5971.3084 LBP	1 LBP = 0.0002 ERN
28 mrt 2024	1 ERN = 5968.6553 LBP	1 LBP = 0.0002 ERN
29 mrt 2024	1 ERN = 5969.8603 LBP	1 LBP = 0.0002 ERN
30 mrt 2024	1 ERN = 5962.1227 LBP	1 LBP = 0.0002 ERN
31 mrt 2024	1 ERN = 5962.1227 LBP	1 LBP = 0.0002 ERN

Apr 2024

Datum	ERN-LBP	LBP-ERN
01 apr 2024	1 ERN = 5967.5091 LBP	1 LBP = 0.0002 ERN
02 apr 2024	1 ERN = 5970.1657 LBP	1 LBP = 0.0002 ERN
03 apr 2024	1 ERN = 5966.109 LBP	1 LBP = 0.0002 ERN
04 apr 2024	1 ERN = 5969.0406 LBP	1 LBP = 0.0002 ERN
05 apr 2024	1 ERN = 5969.8044 LBP	1 LBP = 0.0002 ERN
06 apr 2024	1 ERN = 5961.7434 LBP	1 LBP = 0.0002 ERN
07 apr 2024	1 ERN = 5961.7434 LBP	1 LBP = 0.0002 ERN
08 apr 2024	1 ERN = 5974.4025 LBP	1 LBP = 0.0002 ERN
09 apr 2024	1 ERN = 5971.0073 LBP	1 LBP = 0.0002 ERN
10 apr 2024	1 ERN = 5977.5517 LBP	1 LBP = 0.0002 ERN
11 apr 2024	1 ERN = 5970.8324 LBP	1 LBP = 0.0002 ERN
12 apr 2024	1 ERN = 5966.9616 LBP	1 LBP = 0.0002 ERN
13 apr 2024	1 ERN = 5973.3335 LBP	1 LBP = 0.0002 ERN
14 apr 2024	1 ERN = 5955.6682 LBP	1 LBP = 0.0002 ERN
15 apr 2024	1 ERN = 5966.8398 LBP	1 LBP = 0.0002 ERN
16 apr 2024	1 ERN = 5967.1942 LBP	1 LBP = 0.0002 ERN
17 apr 2024	1 ERN = 5965.2912 LBP	1 LBP = 0.0002 ERN
18 apr 2024	1 ERN = 5969.541 LBP	1 LBP = 0.0002 ERN
19 apr 2024	1 ERN = 5970.419 LBP	1 LBP = 0.0002 ERN
20 apr 2024	1 ERN = 5956.9904 LBP	1 LBP = 0.0002 ERN
21 apr 2024	1 ERN = 5956.9904 LBP	1 LBP = 0.0002 ERN
22 apr 2024	1 ERN = 5975.1445 LBP	1 LBP = 0.0002 ERN
23 apr 2024	1 ERN = 5962.904 LBP	1 LBP = 0.0002 ERN
24 apr 2024	1 ERN = 5971.1034 LBP	1 LBP = 0.0002 ERN
25 apr 2024	1 ERN = 5970.4154 LBP	1 LBP = 0.0002 ERN
26 apr 2024	1 ERN = 5966.7311 LBP	1 LBP = 0.0002 ERN
27 apr 2024	1 ERN = 5984.7124 LBP	1 LBP = 0.0002 ERN
28 apr 2024	1 ERN = 5984.7124 LBP	1 LBP = 0.0002 ERN
29 apr 2024	1 ERN = 5968.7614 LBP	1 LBP = 0.0002 ERN
30 apr 2024	1 ERN = 5973.5165 LBP	1 LBP = 0.0002 ERN

May 2024

Datum	ERN-LBP	LBP-ERN
01 mei 2024	1 ERN = 5970.5462 LBP	1 LBP = 0.0002 ERN
02 mei 2024	1 ERN = 5972.2106 LBP	1 LBP = 0.0002 ERN
03 mei 2024	1 ERN = 5967.6953 LBP	1 LBP = 0.0002 ERN
04 mei 2024	1 ERN = 5953.4041 LBP	1 LBP = 0.0002 ERN
05 mei 2024	1 ERN = 5953.4041 LBP	1 LBP = 0.0002 ERN
06 mei 2024	1 ERN = 5970.2923 LBP	1 LBP = 0.0002 ERN
07 mei 2024	1 ERN = 5970.9303 LBP	1 LBP = 0.0002 ERN
08 mei 2024	1 ERN = 5971.4878 LBP	1 LBP = 0.0002 ERN
09 mei 2024	1 ERN = 5971.1107 LBP	1 LBP = 0.0002 ERN
10 mei 2024	1 ERN = 5969.6824 LBP	1 LBP = 0.0002 ERN
11 mei 2024	1 ERN = 5969.6822 LBP	1 LBP = 0.0002 ERN
12 mei 2024	1 ERN = 5964.5362 LBP	1 LBP = 0.0002 ERN
13 mei 2024	1 ERN = 5968.3283 LBP	1 LBP = 0.0002 ERN
14 mei 2024	1 ERN = 5969.2801 LBP	1 LBP = 0.0002 ERN
15 mei 2024	1 ERN = 5969.2407 LBP	1 LBP = 0.0002 ERN
16 mei 2024	1 ERN = 5970.0276 LBP	1 LBP = 0.0002 ERN
17 mei 2024	1 ERN = 5969.4324 LBP	1 LBP = 0.0002 ERN
18 mei 2024	1 ERN = 5938.6965 LBP	1 LBP = 0.0002 ERN
19 mei 2024	1 ERN = 5938.6965 LBP	1 LBP = 0.0002 ERN
20 mei 2024	1 ERN = 5973.9125 LBP	1 LBP = 0.0002 ERN
21 mei 2024	1 ERN = 5971.1237 LBP	1 LBP = 0.0002 ERN
22 mei 2024	1 ERN = 5973.429 LBP	1 LBP = 0.0002 ERN
23 mei 2024	1 ERN = 5970.1919 LBP	1 LBP = 0.0002 ERN
24 mei 2024	1 ERN = 5972.6682 LBP	1 LBP = 0.0002 ERN
25 mei 2024	1 ERN = 5963.0103 LBP	1 LBP = 0.0002 ERN
26 mei 2024	1 ERN = 5963.0103 LBP	1 LBP = 0.0002 ERN
27 mei 2024	1 ERN = 5970.1356 LBP	1 LBP = 0.0002 ERN
28 mei 2024	1 ERN = 5964.9723 LBP	1 LBP = 0.0002 ERN
29 mei 2024	1 ERN = 5976.1402 LBP	1 LBP = 0.0002 ERN
30 mei 2024	1 ERN = 5970.1648 LBP	1 LBP = 0.0002 ERN
31 mei 2024	1 ERN = 5967.5242 LBP	1 LBP = 0.0002 ERN

Jun 2024

Datum	ERN-LBP	LBP-ERN
01 jun 2024	1 ERN = 5965.7381 LBP	1 LBP = 0.0002 ERN
02 jun 2024	1 ERN = 5965.7381 LBP	1 LBP = 0.0002 ERN
03 jun 2024	1 ERN = 5966.3003 LBP	1 LBP = 0.0002 ERN
04 jun 2024	1 ERN = 5969.203 LBP	1 LBP = 0.0002 ERN
05 jun 2024	1 ERN = 5972.8141 LBP	1 LBP = 0.0002 ERN
06 jun 2024	1 ERN = 5973.087 LBP	1 LBP = 0.0002 ERN
07 jun 2024	1 ERN = 5969.5916 LBP	1 LBP = 0.0002 ERN
08 jun 2024	1 ERN = 6009.3245 LBP	1 LBP = 0.0002 ERN
09 jun 2024	1 ERN = 6009.3245 LBP	1 LBP = 0.0002 ERN
10 jun 2024	1 ERN = 5965.7901 LBP	1 LBP = 0.0002 ERN
11 jun 2024	1 ERN = 5978.463 LBP	1 LBP = 0.0002 ERN
12 jun 2024	1 ERN = 5969.7775 LBP	1 LBP = 0.0002 ERN
13 jun 2024	1 ERN = 5970.2064 LBP	1 LBP = 0.0002 ERN
14 jun 2024	1 ERN = 5969.338 LBP	1 LBP = 0.0002 ERN
15 jun 2024	1 ERN = 5956.5628 LBP	1 LBP = 0.0002 ERN
16 jun 2024	1 ERN = 5956.5628 LBP	1 LBP = 0.0002 ERN
17 jun 2024	1 ERN = 5969.0915 LBP	1 LBP = 0.0002 ERN
18 jun 2024	1 ERN = 5971.063 LBP	1 LBP = 0.0002 ERN
19 jun 2024	1 ERN = 5970.7102 LBP	1 LBP = 0.0002 ERN
20 jun 2024	1 ERN = 5969.0849 LBP	1 LBP = 0.0002 ERN
21 jun 2024	1 ERN = 5968.9778 LBP	1 LBP = 0.0002 ERN
22 jun 2024	1 ERN = 5957.3786 LBP	1 LBP = 0.0002 ERN
23 jun 2024	1 ERN = 5957.3786 LBP	1 LBP = 0.0002 ERN
24 jun 2024	1 ERN = 5970.1827 LBP	1 LBP = 0.0002 ERN
25 jun 2024	1 ERN = 5972.9242 LBP	1 LBP = 0.0002 ERN
26 jun 2024	1 ERN = 5971.3861 LBP	1 LBP = 0.0002 ERN
27 jun 2024	1 ERN = 5972.4716 LBP	1 LBP = 0.0002 ERN
28 jun 2024	1 ERN = 5970.4479 LBP	1 LBP = 0.0002 ERN
29 jun 2024	1 ERN = 5973.3335 LBP	1 LBP = 0.0002 ERN
30 jun 2024	1 ERN = 5964.4326 LBP	1 LBP = 0.0002 ERN

Jul 2024

Datum	ERN-LBP	LBP-ERN
01 jul 2024	1 ERN = 5970.206 LBP	1 LBP = 0.0002 ERN
02 jul 2024	1 ERN = 5969.7917 LBP	1 LBP = 0.0002 ERN
03 jul 2024	1 ERN = 5969.6438 LBP	1 LBP = 0.0002 ERN
04 jul 2024	1 ERN = 5971.7523 LBP	1 LBP = 0.0002 ERN
05 jul 2024	1 ERN = 5970.9093 LBP	1 LBP = 0.0002 ERN
06 jul 2024	1 ERN = 5955.0087 LBP	1 LBP = 0.0002 ERN
07 jul 2024	1 ERN = 5955.0087 LBP	1 LBP = 0.0002 ERN
08 jul 2024	1 ERN = 5969.7364 LBP	1 LBP = 0.0002 ERN
09 jul 2024	1 ERN = 5972.4127 LBP	1 LBP = 0.0002 ERN
10 jul 2024	1 ERN = 5969.1619 LBP	1 LBP = 0.0002 ERN
11 jul 2024	1 ERN = 5969.6557 LBP	1 LBP = 0.0002 ERN
12 jul 2024	1 ERN = 5969.1809 LBP	1 LBP = 0.0002 ERN
13 jul 2024	1 ERN = 5960.4796 LBP	1 LBP = 0.0002 ERN
14 jul 2024	1 ERN = 5952.7844 LBP	1 LBP = 0.0002 ERN
15 jul 2024	1 ERN = 5969.1924 LBP	1 LBP = 0.0002 ERN
16 jul 2024	1 ERN = 5971.8889 LBP	1 LBP = 0.0002 ERN
17 jul 2024	1 ERN = 5968.4186 LBP	1 LBP = 0.0002 ERN
18 jul 2024	1 ERN = 5971.2278 LBP	1 LBP = 0.0002 ERN
19 jul 2024	1 ERN = 5967.9737 LBP	1 LBP = 0.0002 ERN
20 jul 2024	1 ERN = 5966.0285 LBP	1 LBP = 0.0002 ERN
21 jul 2024	1 ERN = 5966.0285 LBP	1 LBP = 0.0002 ERN
22 jul 2024	1 ERN = 5971.881 LBP	1 LBP = 0.0002 ERN
23 jul 2024	1 ERN = 5967.1413 LBP	1 LBP = 0.0002 ERN
24 jul 2024	1 ERN = 5971.458 LBP	1 LBP = 0.0002 ERN
25 jul 2024	1 ERN = 5971.074 LBP	1 LBP = 0.0002 ERN
26 jul 2024	1 ERN = 5969.3665 LBP	1 LBP = 0.0002 ERN
27 jul 2024	1 ERN = 5961.0762 LBP	1 LBP = 0.0002 ERN
28 jul 2024	1 ERN = 5961.0762 LBP	1 LBP = 0.0002 ERN
29 jul 2024	1 ERN = 5971.6972 LBP	1 LBP = 0.0002 ERN
30 jul 2024	1 ERN = 5972.1377 LBP	1 LBP = 0.0002 ERN
31 jul 2024	1 ERN = 5967.9459 LBP	1 LBP = 0.0002 ERN

Aug 2024

Datum	ERN-LBP	LBP-ERN
01 aug 2024	1 ERN = 5964.7607 LBP	1 LBP = 0.0002 ERN
02 aug 2024	1 ERN = 5966.6793 LBP	1 LBP = 0.0002 ERN
03 aug 2024	1 ERN = 5916.2265 LBP	1 LBP = 0.0002 ERN
04 aug 2024	1 ERN = 5916.2265 LBP	1 LBP = 0.0002 ERN
05 aug 2024	1 ERN = 5966.6623 LBP	1 LBP = 0.0002 ERN
06 aug 2024	1 ERN = 5971.8751 LBP	1 LBP = 0.0002 ERN
07 aug 2024	1 ERN = 5968.9472 LBP	1 LBP = 0.0002 ERN
08 aug 2024	1 ERN = 5969.2342 LBP	1 LBP = 0.0002 ERN
09 aug 2024	1 ERN = 5973.2111 LBP	1 LBP = 0.0002 ERN
10 aug 2024	1 ERN = 5970.0001 LBP	1 LBP = 0.0002 ERN
11 aug 2024	1 ERN = 5966.3784 LBP	1 LBP = 0.0002 ERN
12 aug 2024	1 ERN = 5971.393 LBP	1 LBP = 0.0002 ERN
13 aug 2024	1 ERN = 5968.4816 LBP	1 LBP = 0.0002 ERN
14 aug 2024	1 ERN = 5970.7406 LBP	1 LBP = 0.0002 ERN
15 aug 2024	1 ERN = 5969.2292 LBP	1 LBP = 0.0002 ERN
16 aug 2024	1 ERN = 5970.8981 LBP	1 LBP = 0.0002 ERN
17 aug 2024	1 ERN = 5947.5509 LBP	1 LBP = 0.0002 ERN
18 aug 2024	1 ERN = 5947.5509 LBP	1 LBP = 0.0002 ERN
19 aug 2024	1 ERN = 5970.5119 LBP	1 LBP = 0.0002 ERN
20 aug 2024	1 ERN = 5968.8683 LBP	1 LBP = 0.0002 ERN
21 aug 2024	1 ERN = 5974.8227 LBP	1 LBP = 0.0002 ERN
22 aug 2024	1 ERN = 5974.5057 LBP	1 LBP = 0.0002 ERN
23 aug 2024	1 ERN = 5971.1386 LBP	1 LBP = 0.0002 ERN
24 aug 2024	1 ERN = 5922.6598 LBP	1 LBP = 0.0002 ERN
25 aug 2024	1 ERN = 5922.6598 LBP	1 LBP = 0.0002 ERN
26 aug 2024	1 ERN = 5970.6278 LBP	1 LBP = 0.0002 ERN
27 aug 2024	1 ERN = 5969.6154 LBP	1 LBP = 0.0002 ERN
28 aug 2024	1 ERN = 5968.3094 LBP	1 LBP = 0.0002 ERN
29 aug 2024	1 ERN = 5970.8747 LBP	1 LBP = 0.0002 ERN
30 aug 2024	1 ERN = 5969.9631 LBP	1 LBP = 0.0002 ERN
31 aug 2024	1 ERN = 5969.9999 LBP	1 LBP = 0.0002 ERN

Sep 2024

Datum	ERN-LBP	LBP-ERN
01 sep 2024	1 ERN = 5978.7047 LBP	1 LBP = 0.0002 ERN
02 sep 2024	1 ERN = 5969.7567 LBP	1 LBP = 0.0002 ERN
03 sep 2024	1 ERN = 5968.8617 LBP	1 LBP = 0.0002 ERN
04 sep 2024	1 ERN = 5973.3619 LBP	1 LBP = 0.0002 ERN
05 sep 2024	1 ERN = 5967.5779 LBP	1 LBP = 0.0002 ERN
06 sep 2024	1 ERN = 5971.0506 LBP	1 LBP = 0.0002 ERN
07 sep 2024	1 ERN = 5976.9978 LBP	1 LBP = 0.0002 ERN
08 sep 2024	1 ERN = 5976.9978 LBP	1 LBP = 0.0002 ERN
09 sep 2024	1 ERN = 5968.877 LBP	1 LBP = 0.0002 ERN
10 sep 2024	1 ERN = 5972.6398 LBP	1 LBP = 0.0002 ERN
11 sep 2024	1 ERN = 5968.2557 LBP	1 LBP = 0.0002 ERN
12 sep 2024	1 ERN = 5972.4377 LBP	1 LBP = 0.0002 ERN
13 sep 2024	1 ERN = 5970.7486 LBP	1 LBP = 0.0002 ERN
14 sep 2024	1 ERN = 5971.6137 LBP	1 LBP = 0.0002 ERN
15 sep 2024	1 ERN = 5971.6137 LBP	1 LBP = 0.0002 ERN
16 sep 2024	1 ERN = 5972.9531 LBP	1 LBP = 0.0002 ERN
17 sep 2024	1 ERN = 5971.701 LBP	1 LBP = 0.0002 ERN
18 sep 2024	1 ERN = 5971.7735 LBP	1 LBP = 0.0002 ERN
19 sep 2024	1 ERN = 5978.7492 LBP	1 LBP = 0.0002 ERN
20 sep 2024	1 ERN = 5971.7366 LBP	1 LBP = 0.0002 ERN
21 sep 2024	1 ERN = 5960.6494 LBP	1 LBP = 0.0002 ERN
22 sep 2024	1 ERN = 5960.6494 LBP	1 LBP = 0.0002 ERN
23 sep 2024	1 ERN = 5965.8924 LBP	1 LBP = 0.0002 ERN
24 sep 2024	1 ERN = 5971.948 LBP	1 LBP = 0.0002 ERN
25 sep 2024	1 ERN = 5970.5056 LBP	1 LBP = 0.0002 ERN
26 sep 2024	1 ERN = 5970.8048 LBP	1 LBP = 0.0002 ERN
27 sep 2024	1 ERN = 5969.2365 LBP	1 LBP = 0.0002 ERN
28 sep 2024	1 ERN = 5973.3333 LBP	1 LBP = 0.0002 ERN
29 sep 2024	1 ERN = 5973.3333 LBP	1 LBP = 0.0002 ERN
30 sep 2024	1 ERN = 5968.8151 LBP	1 LBP = 0.0002 ERN

Oct 2024

Datum	ERN-LBP	LBP-ERN
01 okt 2024	1 ERN = 5964.89 LBP	1 LBP = 0.0002 ERN
02 okt 2024	1 ERN = 5967.5169 LBP	1 LBP = 0.0002 ERN
03 okt 2024	1 ERN = 5972.4445 LBP	1 LBP = 0.0002 ERN
04 okt 2024	1 ERN = 5967.9853 LBP	1 LBP = 0.0002 ERN
05 okt 2024	1 ERN = 5994.5308 LBP	1 LBP = 0.0002 ERN
06 okt 2024	1 ERN = 5994.5308 LBP	1 LBP = 0.0002 ERN
07 okt 2024	1 ERN = 5967.0605 LBP	1 LBP = 0.0002 ERN
08 okt 2024	1 ERN = 5971.4939 LBP	1 LBP = 0.0002 ERN
09 okt 2024	1 ERN = 5970.6265 LBP	1 LBP = 0.0002 ERN
10 okt 2024	1 ERN = 5972.145 LBP	1 LBP = 0.0002 ERN
11 okt 2024	1 ERN = 5973.6084 LBP	1 LBP = 0.0002 ERN
12 okt 2024	1 ERN = 5962.3972 LBP	1 LBP = 0.0002 ERN
13 okt 2024	1 ERN = 5970.0002 LBP	1 LBP = 0.0002 ERN
14 okt 2024	1 ERN = 5971.3377 LBP	1 LBP = 0.0002 ERN
15 okt 2024	1 ERN = 5971.4499 LBP	1 LBP = 0.0002 ERN
16 okt 2024	1 ERN = 5969.1807 LBP	1 LBP = 0.0002 ERN
17 okt 2024	1 ERN = 5968.5556 LBP	1 LBP = 0.0002 ERN
18 okt 2024	1 ERN = 5970.6072 LBP	1 LBP = 0.0002 ERN
19 okt 2024	1 ERN = 5952.7115 LBP	1 LBP = 0.0002 ERN
20 okt 2024	1 ERN = 5952.7115 LBP	1 LBP = 0.0002 ERN
21 okt 2024	1 ERN = 5968.8281 LBP	1 LBP = 0.0002 ERN
22 okt 2024	1 ERN = 5970.6732 LBP	1 LBP = 0.0002 ERN
23 okt 2024	1 ERN = 5968.8086 LBP	1 LBP = 0.0002 ERN
24 okt 2024	1 ERN = 5970.5501 LBP	1 LBP = 0.0002 ERN
25 okt 2024	1 ERN = 5970.0301 LBP	1 LBP = 0.0002 ERN
26 okt 2024	1 ERN = 5982.6321 LBP	1 LBP = 0.0002 ERN
27 okt 2024	1 ERN = 5982.6321 LBP	1 LBP = 0.0002 ERN
28 okt 2024	1 ERN = 5966.6624 LBP	1 LBP = 0.0002 ERN
29 okt 2024	1 ERN = 5974.1921 LBP	1 LBP = 0.0002 ERN
30 okt 2024	1 ERN = 5974.943 LBP	1 LBP = 0.0002 ERN
31 okt 2024	1 ERN = 5966.6123 LBP	1 LBP = 0.0002 ERN

Nov 2024

Datum	ERN-LBP	LBP-ERN
01 nov 2024	1 ERN = 5971.0964 LBP	1 LBP = 0.0002 ERN
02 nov 2024	1 ERN = 5974.3762 LBP	1 LBP = 0.0002 ERN
03 nov 2024	1 ERN = 5962.5909 LBP	1 LBP = 0.0002 ERN
04 nov 2024	1 ERN = 5973.9418 LBP	1 LBP = 0.0002 ERN
05 nov 2024	1 ERN = 5971.3683 LBP	1 LBP = 0.0002 ERN
06 nov 2024	1 ERN = 5969.8468 LBP	1 LBP = 0.0002 ERN
07 nov 2024	1 ERN = 5968.2221 LBP	1 LBP = 0.0002 ERN
08 nov 2024	1 ERN = 5973.0193 LBP	1 LBP = 0.0002 ERN
09 nov 2024	1 ERN = 6003.4318 LBP	1 LBP = 0.0002 ERN
10 nov 2024	1 ERN = 6003.4318 LBP	1 LBP = 0.0002 ERN
11 nov 2024	1 ERN = 5970.8535 LBP	1 LBP = 0.0002 ERN
12 nov 2024	1 ERN = 5973.4156 LBP	1 LBP = 0.0002 ERN
14 nov 2024	1 ERN = 5969.3637 LBP	1 LBP = 0.0002 ERN
15 nov 2024	1 ERN = 5973.9833 LBP	1 LBP = 0.0002 ERN
16 nov 2024	1 ERN = 5987.976 LBP	1 LBP = 0.0002 ERN
17 nov 2024	1 ERN = 5987.976 LBP	1 LBP = 0.0002 ERN
18 nov 2024	1 ERN = 5973.3876 LBP	1 LBP = 0.0002 ERN
19 nov 2024	1 ERN = 5970.6776 LBP	1 LBP = 0.0002 ERN
20 nov 2024	1 ERN = 5971.2073 LBP	1 LBP = 0.0002 ERN
21 nov 2024	1 ERN = 5975.5671 LBP	1 LBP = 0.0002 ERN

ERN-LBP en LBP-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws