currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-KZT en KZT-ERN wisselkoersen - 2026

ERN-KZT en KZT-ERN wisselkoersen - 2026

ERN-KZT en KZT-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-KZT en KZT-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ERN = 33,4623 KZT
1 KZT = 0,0299 ERN
1J 2J 3J

Jan 2026

DatumERN-KZTKZT-ERN
01 jan 2026 1 ERN = 33.8266 KZT 1 KZT = 0.0296 ERN
02 jan 2026 1 ERN = 33.8151 KZT 1 KZT = 0.0296 ERN
03 jan 2026 1 ERN = 33.8002 KZT 1 KZT = 0.0296 ERN
04 jan 2026 1 ERN = 33.8002 KZT 1 KZT = 0.0296 ERN
05 jan 2026 1 ERN = 34.1895 KZT 1 KZT = 0.0292 ERN
06 jan 2026 1 ERN = 33.9632 KZT 1 KZT = 0.0294 ERN
07 jan 2026 1 ERN = 34.0395 KZT 1 KZT = 0.0294 ERN
08 jan 2026 1 ERN = 33.9937 KZT 1 KZT = 0.0294 ERN
09 jan 2026 1 ERN = 34.0633 KZT 1 KZT = 0.0294 ERN
10 jan 2026 1 ERN = 34.0633 KZT 1 KZT = 0.0294 ERN
11 jan 2026 1 ERN = 34.0841 KZT 1 KZT = 0.0293 ERN
12 jan 2026 1 ERN = 34.0111 KZT 1 KZT = 0.0294 ERN
13 jan 2026 1 ERN = 33.9569 KZT 1 KZT = 0.0294 ERN
14 jan 2026 1 ERN = 34.0291 KZT 1 KZT = 0.0294 ERN
15 jan 2026 1 ERN = 34.056 KZT 1 KZT = 0.0294 ERN
16 jan 2026 1 ERN = 34.0877 KZT 1 KZT = 0.0293 ERN
17 jan 2026 1 ERN = 34.1321 KZT 1 KZT = 0.0293 ERN
18 jan 2026 1 ERN = 34.1321 KZT 1 KZT = 0.0293 ERN
19 jan 2026 1 ERN = 33.9 KZT 1 KZT = 0.0295 ERN
20 jan 2026 1 ERN = 33.8498 KZT 1 KZT = 0.0295 ERN
21 jan 2026 1 ERN = 33.7716 KZT 1 KZT = 0.0296 ERN
22 jan 2026 1 ERN = 33.7268 KZT 1 KZT = 0.0297 ERN
23 jan 2026 1 ERN = 33.556 KZT 1 KZT = 0.0298 ERN
24 jan 2026 1 ERN = 33.3021 KZT 1 KZT = 0.03 ERN
25 jan 2026 1 ERN = 33.3021 KZT 1 KZT = 0.03 ERN
26 jan 2026 1 ERN = 33.5009 KZT 1 KZT = 0.0298 ERN
27 jan 2026 1 ERN = 33.5439 KZT 1 KZT = 0.0298 ERN
28 jan 2026 1 ERN = 33.5736 KZT 1 KZT = 0.0298 ERN
29 jan 2026 1 ERN = 33.6087 KZT 1 KZT = 0.0298 ERN
30 jan 2026 1 ERN = 33.5352 KZT 1 KZT = 0.0298 ERN
31 jan 2026 1 ERN = 33.7892 KZT 1 KZT = 0.0296 ERN

Feb 2026

DatumERN-KZTKZT-ERN
01 feb 2026 1 ERN = 33.797 KZT 1 KZT = 0.0296 ERN
02 feb 2026 1 ERN = 33.7019 KZT 1 KZT = 0.0297 ERN
03 feb 2026 1 ERN = 33.408 KZT 1 KZT = 0.0299 ERN
04 feb 2026 1 ERN = 33.1012 KZT 1 KZT = 0.0302 ERN
05 feb 2026 1 ERN = 32.8895 KZT 1 KZT = 0.0304 ERN
06 feb 2026 1 ERN = 32.9857 KZT 1 KZT = 0.0303 ERN
07 feb 2026 1 ERN = 32.8888 KZT 1 KZT = 0.0304 ERN
08 feb 2026 1 ERN = 32.8888 KZT 1 KZT = 0.0304 ERN
09 feb 2026 1 ERN = 32.9028 KZT 1 KZT = 0.0304 ERN
10 feb 2026 1 ERN = 32.7898 KZT 1 KZT = 0.0305 ERN
11 feb 2026 1 ERN = 32.9004 KZT 1 KZT = 0.0304 ERN
12 feb 2026 1 ERN = 32.9951 KZT 1 KZT = 0.0303 ERN
13 feb 2026 1 ERN = 32.9929 KZT 1 KZT = 0.0303 ERN
14 feb 2026 1 ERN = 32.9568 KZT 1 KZT = 0.0303 ERN
15 feb 2026 1 ERN = 32.9568 KZT 1 KZT = 0.0303 ERN
16 feb 2026 1 ERN = 32.7648 KZT 1 KZT = 0.0305 ERN
17 feb 2026 1 ERN = 32.7203 KZT 1 KZT = 0.0306 ERN
18 feb 2026 1 ERN = 32.5914 KZT 1 KZT = 0.0307 ERN
19 feb 2026 1 ERN = 32.8484 KZT 1 KZT = 0.0304 ERN
20 feb 2026 1 ERN = 33.2804 KZT 1 KZT = 0.03 ERN
21 feb 2026 1 ERN = 33.2008 KZT 1 KZT = 0.0301 ERN
22 feb 2026 1 ERN = 33.2008 KZT 1 KZT = 0.0301 ERN
23 feb 2026 1 ERN = 33.2337 KZT 1 KZT = 0.0301 ERN
24 feb 2026 1 ERN = 33.2818 KZT 1 KZT = 0.03 ERN
25 feb 2026 1 ERN = 33.4427 KZT 1 KZT = 0.0299 ERN
26 feb 2026 1 ERN = 33.2596 KZT 1 KZT = 0.0301 ERN
27 feb 2026 1 ERN = 33.1889 KZT 1 KZT = 0.0301 ERN
28 feb 2026 1 ERN = 33.1509 KZT 1 KZT = 0.0302 ERN

Mar 2026

DatumERN-KZTKZT-ERN
01 mrt 2026 1 ERN = 33.1509 KZT 1 KZT = 0.0302 ERN
02 mrt 2026 1 ERN = 33.2483 KZT 1 KZT = 0.0301 ERN
03 mrt 2026 1 ERN = 33.3372 KZT 1 KZT = 0.03 ERN
04 mrt 2026 1 ERN = 33.065 KZT 1 KZT = 0.0302 ERN

ERN-KZT en KZT-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats