> ERN-KZT en KZT-ERN wisselkoersen - 2025

ERN-KZT en KZT-ERN wisselkoersen - 2025

ERN-KZT en KZT-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-KZT en KZT-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 33,9844 KZT

1 KZT = 0,0294 ERN

1J 2J 3J

ERN tegen KZTKZT tegen ERN

Jan 2025

Datum	ERN-KZT	KZT-ERN
01 jan 2025	1 ERN = 34.9621 KZT	1 KZT = 0.0286 ERN
02 jan 2025	1 ERN = 34.9924 KZT	1 KZT = 0.0286 ERN
03 jan 2025	1 ERN = 34.9956 KZT	1 KZT = 0.0286 ERN
04 jan 2025	1 ERN = 34.9301 KZT	1 KZT = 0.0286 ERN
05 jan 2025	1 ERN = 34.9301 KZT	1 KZT = 0.0286 ERN
06 jan 2025	1 ERN = 35.2772 KZT	1 KZT = 0.0283 ERN
07 jan 2025	1 ERN = 35.2579 KZT	1 KZT = 0.0284 ERN
08 jan 2025	1 ERN = 35.1529 KZT	1 KZT = 0.0284 ERN
09 jan 2025	1 ERN = 35.0479 KZT	1 KZT = 0.0285 ERN
10 jan 2025	1 ERN = 35.1832 KZT	1 KZT = 0.0284 ERN
11 jan 2025	1 ERN = 35.3389 KZT	1 KZT = 0.0283 ERN
12 jan 2025	1 ERN = 35.3389 KZT	1 KZT = 0.0283 ERN
13 jan 2025	1 ERN = 35.409 KZT	1 KZT = 0.0282 ERN
14 jan 2025	1 ERN = 35.3915 KZT	1 KZT = 0.0283 ERN
15 jan 2025	1 ERN = 35.3503 KZT	1 KZT = 0.0283 ERN
16 jan 2025	1 ERN = 35.3625 KZT	1 KZT = 0.0283 ERN
17 jan 2025	1 ERN = 35.3766 KZT	1 KZT = 0.0283 ERN
18 jan 2025	1 ERN = 35.3656 KZT	1 KZT = 0.0283 ERN
19 jan 2025	1 ERN = 35.3656 KZT	1 KZT = 0.0283 ERN
20 jan 2025	1 ERN = 35.4151 KZT	1 KZT = 0.0282 ERN
21 jan 2025	1 ERN = 34.932 KZT	1 KZT = 0.0286 ERN
22 jan 2025	1 ERN = 34.7449 KZT	1 KZT = 0.0288 ERN
23 jan 2025	1 ERN = 34.7308 KZT	1 KZT = 0.0288 ERN
24 jan 2025	1 ERN = 34.5391 KZT	1 KZT = 0.029 ERN
25 jan 2025	1 ERN = 34.4645 KZT	1 KZT = 0.029 ERN
26 jan 2025	1 ERN = 34.4645 KZT	1 KZT = 0.029 ERN
27 jan 2025	1 ERN = 34.4468 KZT	1 KZT = 0.029 ERN
28 jan 2025	1 ERN = 34.4752 KZT	1 KZT = 0.029 ERN
29 jan 2025	1 ERN = 34.5124 KZT	1 KZT = 0.029 ERN
30 jan 2025	1 ERN = 34.5632 KZT	1 KZT = 0.0289 ERN
31 jan 2025	1 ERN = 34.532 KZT	1 KZT = 0.029 ERN

Feb 2025

Datum	ERN-KZT	KZT-ERN
01 feb 2025	1 ERN = 34.532 KZT	1 KZT = 0.029 ERN
02 feb 2025	1 ERN = 34.5901 KZT	1 KZT = 0.0289 ERN
03 feb 2025	1 ERN = 34.8268 KZT	1 KZT = 0.0287 ERN
04 feb 2025	1 ERN = 34.6393 KZT	1 KZT = 0.0289 ERN
05 feb 2025	1 ERN = 34.4734 KZT	1 KZT = 0.029 ERN
06 feb 2025	1 ERN = 34.2608 KZT	1 KZT = 0.0292 ERN
07 feb 2025	1 ERN = 34.0188 KZT	1 KZT = 0.0294 ERN
08 feb 2025	1 ERN = 34.1496 KZT	1 KZT = 0.0293 ERN
09 feb 2025	1 ERN = 34.1496 KZT	1 KZT = 0.0293 ERN
10 feb 2025	1 ERN = 33.9002 KZT	1 KZT = 0.0295 ERN
11 feb 2025	1 ERN = 33.73 KZT	1 KZT = 0.0296 ERN
12 feb 2025	1 ERN = 33.6298 KZT	1 KZT = 0.0297 ERN
13 feb 2025	1 ERN = 33.5429 KZT	1 KZT = 0.0298 ERN
14 feb 2025	1 ERN = 33.1588 KZT	1 KZT = 0.0302 ERN
15 feb 2025	1 ERN = 33.0485 KZT	1 KZT = 0.0303 ERN
16 feb 2025	1 ERN = 33.0485 KZT	1 KZT = 0.0303 ERN
17 feb 2025	1 ERN = 33.1595 KZT	1 KZT = 0.0302 ERN
18 feb 2025	1 ERN = 33.3415 KZT	1 KZT = 0.03 ERN
19 feb 2025	1 ERN = 33.454 KZT	1 KZT = 0.0299 ERN
20 feb 2025	1 ERN = 33.2958 KZT	1 KZT = 0.03 ERN
21 feb 2025	1 ERN = 33.7283 KZT	1 KZT = 0.0296 ERN
22 feb 2025	1 ERN = 33.7241 KZT	1 KZT = 0.0297 ERN
23 feb 2025	1 ERN = 33.7241 KZT	1 KZT = 0.0297 ERN
24 feb 2025	1 ERN = 33.3297 KZT	1 KZT = 0.03 ERN
25 feb 2025	1 ERN = 33.229 KZT	1 KZT = 0.0301 ERN
26 feb 2025	1 ERN = 33.3562 KZT	1 KZT = 0.03 ERN
27 feb 2025	1 ERN = 33.2737 KZT	1 KZT = 0.0301 ERN
28 feb 2025	1 ERN = 33.3651 KZT	1 KZT = 0.03 ERN

Mar 2025

Datum	ERN-KZT	KZT-ERN
01 mrt 2025	1 ERN = 33.2199 KZT	1 KZT = 0.0301 ERN
02 mrt 2025	1 ERN = 33.205 KZT	1 KZT = 0.0301 ERN
03 mrt 2025	1 ERN = 33.2137 KZT	1 KZT = 0.0301 ERN
04 mrt 2025	1 ERN = 33.2878 KZT	1 KZT = 0.03 ERN
05 mrt 2025	1 ERN = 33.0424 KZT	1 KZT = 0.0303 ERN
06 mrt 2025	1 ERN = 33.1168 KZT	1 KZT = 0.0302 ERN
07 mrt 2025	1 ERN = 32.7332 KZT	1 KZT = 0.0306 ERN
08 mrt 2025	1 ERN = 32.8477 KZT	1 KZT = 0.0304 ERN
09 mrt 2025	1 ERN = 32.756 KZT	1 KZT = 0.0305 ERN
10 mrt 2025	1 ERN = 32.7418 KZT	1 KZT = 0.0305 ERN
11 mrt 2025	1 ERN = 32.736 KZT	1 KZT = 0.0305 ERN
12 mrt 2025	1 ERN = 32.7901 KZT	1 KZT = 0.0305 ERN
13 mrt 2025	1 ERN = 33.2214 KZT	1 KZT = 0.0301 ERN
14 mrt 2025	1 ERN = 33.1782 KZT	1 KZT = 0.0301 ERN
15 mrt 2025	1 ERN = 33.333 KZT	1 KZT = 0.03 ERN
16 mrt 2025	1 ERN = 33.4133 KZT	1 KZT = 0.0299 ERN
17 mrt 2025	1 ERN = 33.2503 KZT	1 KZT = 0.0301 ERN
18 mrt 2025	1 ERN = 33.2473 KZT	1 KZT = 0.0301 ERN
19 mrt 2025	1 ERN = 33.2146 KZT	1 KZT = 0.0301 ERN
20 mrt 2025	1 ERN = 33.6326 KZT	1 KZT = 0.0297 ERN
21 mrt 2025	1 ERN = 33.5464 KZT	1 KZT = 0.0298 ERN
22 mrt 2025	1 ERN = 33.4605 KZT	1 KZT = 0.0299 ERN
23 mrt 2025	1 ERN = 33.5204 KZT	1 KZT = 0.0298 ERN
24 mrt 2025	1 ERN = 33.5206 KZT	1 KZT = 0.0298 ERN
25 mrt 2025	1 ERN = 33.5665 KZT	1 KZT = 0.0298 ERN
26 mrt 2025	1 ERN = 33.3786 KZT	1 KZT = 0.03 ERN
27 mrt 2025	1 ERN = 33.3097 KZT	1 KZT = 0.03 ERN
28 mrt 2025	1 ERN = 33.5962 KZT	1 KZT = 0.0298 ERN
29 mrt 2025	1 ERN = 33.6039 KZT	1 KZT = 0.0298 ERN
30 mrt 2025	1 ERN = 33.5878 KZT	1 KZT = 0.0298 ERN
31 mrt 2025	1 ERN = 33.5901 KZT	1 KZT = 0.0298 ERN

Apr 2025

Datum	ERN-KZT	KZT-ERN
01 apr 2025	1 ERN = 33.5592 KZT	1 KZT = 0.0298 ERN
02 apr 2025	1 ERN = 33.5406 KZT	1 KZT = 0.0298 ERN
03 apr 2025	1 ERN = 33.5231 KZT	1 KZT = 0.0298 ERN
04 apr 2025	1 ERN = 33.5231 KZT	1 KZT = 0.0298 ERN

ERN-KZT en KZT-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws