> ERN-KYD en KYD-ERN wisselkoersen - 2026

ERN-KYD en KYD-ERN wisselkoersen - 2026

ERN-KYD en KYD-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-KYD en KYD-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ERN = 0,0555 KYD

1 KYD = 18,0062 ERN

1J 2J 3J

ERN tegen KYDKYD tegen ERN

Jan 2026

Datum	ERN-KYD	KYD-ERN
01 jan 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9858 ERN
02 jan 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN
03 jan 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0137 ERN
04 jan 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0137 ERN
05 jan 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9997 ERN
06 jan 2026	1 ERN = 0.0555 KYD	1 KYD = 18.008 ERN
07 jan 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9903 ERN
08 jan 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9916 ERN
09 jan 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9964 ERN
10 jan 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9964 ERN
11 jan 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9853 ERN
12 jan 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
13 jan 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9975 ERN
14 jan 2026	1 ERN = 0.0556 KYD	1 KYD = 18 ERN
15 jan 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0044 ERN
16 jan 2026	1 ERN = 0.0556 KYD	1 KYD = 18.0015 ERN
17 jan 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9782 ERN
18 jan 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9782 ERN
19 jan 2026	1 ERN = 0.0555 KYD	1 KYD = 18.006 ERN
20 jan 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0092 ERN
21 jan 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0091 ERN
22 jan 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0035 ERN
23 jan 2026	1 ERN = 0.0556 KYD	1 KYD = 18.0011 ERN
24 jan 2026	1 ERN = 0.0551 KYD	1 KYD = 18.1382 ERN
25 jan 2026	1 ERN = 0.0551 KYD	1 KYD = 18.1382 ERN
26 jan 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9983 ERN
27 jan 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0224 ERN
28 jan 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0077 ERN
29 jan 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9889 ERN
30 jan 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9999 ERN
31 jan 2026	1 ERN = 0.056 KYD	1 KYD = 17.8609 ERN

Feb 2026

Datum	ERN-KYD	KYD-ERN
01 feb 2026	1 ERN = 0.056 KYD	1 KYD = 17.8567 ERN
02 feb 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9808 ERN
03 feb 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0076 ERN
04 feb 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0092 ERN
05 feb 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9943 ERN
06 feb 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9995 ERN
07 feb 2026	1 ERN = 0.0554 KYD	1 KYD = 18.0527 ERN
08 feb 2026	1 ERN = 0.0554 KYD	1 KYD = 18.0527 ERN
09 feb 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0112 ERN
10 feb 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0052 ERN
11 feb 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9955 ERN
12 feb 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9943 ERN
13 feb 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9982 ERN
14 feb 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0181 ERN
15 feb 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0181 ERN
16 feb 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9946 ERN
17 feb 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9989 ERN
18 feb 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0068 ERN
19 feb 2026	1 ERN = 0.0556 KYD	1 KYD = 17.991 ERN
20 feb 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9977 ERN
21 feb 2026	1 ERN = 0.0554 KYD	1 KYD = 18.0402 ERN
22 feb 2026	1 ERN = 0.0554 KYD	1 KYD = 18.0402 ERN
23 feb 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0223 ERN
24 feb 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9924 ERN
25 feb 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0115 ERN
26 feb 2026	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
27 feb 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0079 ERN
28 feb 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0285 ERN

Mar 2026

Datum	ERN-KYD	KYD-ERN
01 mrt 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0285 ERN
02 mrt 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9797 ERN
03 mrt 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0061 ERN
04 mrt 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0156 ERN
05 mrt 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0022 ERN
06 mrt 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9971 ERN
07 mrt 2026	1 ERN = 0.0553 KYD	1 KYD = 18.0954 ERN
08 mrt 2026	1 ERN = 0.0553 KYD	1 KYD = 18.0954 ERN
09 mrt 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9981 ERN
10 mrt 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9848 ERN
11 mrt 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0035 ERN
12 mrt 2026	1 ERN = 0.0556 KYD	1 KYD = 17.981 ERN
13 mrt 2026	1 ERN = 0.0556 KYD	1 KYD = 17.993 ERN
14 mrt 2026	1 ERN = 0.0556 KYD	1 KYD = 18.0017 ERN
15 mrt 2026	1 ERN = 0.0556 KYD	1 KYD = 18.0017 ERN
16 mrt 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0042 ERN
17 mrt 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0147 ERN
18 mrt 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9748 ERN
19 mrt 2026	1 ERN = 0.0556 KYD	1 KYD = 17.991 ERN
20 mrt 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0045 ERN
21 mrt 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0309 ERN
22 mrt 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0309 ERN
23 mrt 2026	1 ERN = 0.0555 KYD	1 KYD = 18.026 ERN
24 mrt 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9949 ERN
25 mrt 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9893 ERN
26 mrt 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0113 ERN
27 mrt 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9976 ERN
28 mrt 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9976 ERN
29 mrt 2026	1 ERN = 0.0554 KYD	1 KYD = 18.0587 ERN
30 mrt 2026	1 ERN = 0.0555 KYD	1 KYD = 18.002 ERN
31 mrt 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0092 ERN

Apr 2026

Datum	ERN-KYD	KYD-ERN
01 apr 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0022 ERN
02 apr 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9965 ERN
03 apr 2026	1 ERN = 0.0554 KYD	1 KYD = 18.0396 ERN
04 apr 2026	1 ERN = 0.0554 KYD	1 KYD = 18.0396 ERN
05 apr 2026	1 ERN = 0.0554 KYD	1 KYD = 18.0396 ERN
06 apr 2026	1 ERN = 0.0554 KYD	1 KYD = 18.0396 ERN
07 apr 2026	1 ERN = 0.0556 KYD	1 KYD = 17.996 ERN
08 apr 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0119 ERN
09 apr 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0115 ERN
10 apr 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0081 ERN
11 apr 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0266 ERN
12 apr 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0266 ERN
13 apr 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0073 ERN
14 apr 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0045 ERN
15 apr 2026	1 ERN = 0.0556 KYD	1 KYD = 18.001 ERN
16 apr 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0088 ERN
17 apr 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0036 ERN
18 apr 2026	1 ERN = 0.0557 KYD	1 KYD = 17.969 ERN
19 apr 2026	1 ERN = 0.0557 KYD	1 KYD = 17.969 ERN
20 apr 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0036 ERN
21 apr 2026	1 ERN = 0.0556 KYD	1 KYD = 18.0003 ERN
22 apr 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9911 ERN
23 apr 2026	1 ERN = 0.0557 KYD	1 KYD = 17.9381 ERN
24 apr 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0035 ERN
25 apr 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0291 ERN
26 apr 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0291 ERN
27 apr 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9919 ERN
28 apr 2026	1 ERN = 0.0555 KYD	1 KYD = 18.0029 ERN
29 apr 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9939 ERN
30 apr 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9955 ERN

May 2026

Datum	ERN-KYD	KYD-ERN
01 mei 2026	1 ERN = 0.0556 KYD	1 KYD = 17.9955 ERN

ERN-KYD en KYD-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws