> ERN-KYD en KYD-ERN wisselkoersen - 2025

ERN-KYD en KYD-ERN wisselkoersen - 2025

ERN-KYD en KYD-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-KYD en KYD-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,0555 KYD

1 KYD = 18,0262 ERN

1J 2J 3J

ERN tegen KYDKYD tegen ERN

Jan 2025

Datum	ERN-KYD	KYD-ERN
01 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0107 ERN
02 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9986 ERN
03 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9965 ERN
04 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0302 ERN
05 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0302 ERN
06 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9829 ERN
07 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.992 ERN
08 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.98 ERN
09 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0021 ERN
10 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
11 jan 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9205 ERN
12 jan 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9205 ERN
13 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9921 ERN
14 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9791 ERN
15 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0034 ERN
16 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9888 ERN
17 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9941 ERN
18 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
19 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
20 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9747 ERN
21 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9994 ERN
22 jan 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0963 ERN
23 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9888 ERN
24 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9932 ERN
25 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0321 ERN
26 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0321 ERN
27 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9991 ERN
28 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9852 ERN
29 jan 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9881 ERN
30 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.01 ERN
31 jan 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN

Feb 2025

Datum	ERN-KYD	KYD-ERN
01 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN
02 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9759 ERN
03 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0067 ERN
04 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0013 ERN
05 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.994 ERN
06 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9954 ERN
07 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9874 ERN
08 feb 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9187 ERN
09 feb 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9187 ERN
10 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9839 ERN
11 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0038 ERN
12 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9968 ERN
13 feb 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0434 ERN
14 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9931 ERN
15 feb 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0531 ERN
16 feb 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0531 ERN
17 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.999 ERN
18 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9869 ERN
19 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0084 ERN
20 feb 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1331 ERN
21 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9905 ERN
22 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
23 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
24 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0037 ERN
25 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0146 ERN
26 feb 2025	1 ERN = 0.0551 KYD	1 KYD = 18.158 ERN
27 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0056 ERN
28 feb 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1388 ERN

Mar 2025

Datum	ERN-KYD	KYD-ERN
01 mrt 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0096 ERN
02 mrt 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
03 mrt 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2925 ERN
04 mrt 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9984 ERN
05 mrt 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0271 ERN
06 mrt 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9992 ERN
07 mrt 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9915 ERN
08 mrt 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1393 ERN
09 mrt 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9789 ERN
10 mrt 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2925 ERN
11 mrt 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1632 ERN
12 mrt 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9877 ERN
13 mrt 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0019 ERN
14 mrt 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0392 ERN
15 mrt 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0418 ERN
16 mrt 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2924 ERN
17 mrt 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9944 ERN
18 mrt 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0365 ERN
19 mrt 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0383 ERN
20 mrt 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0506 ERN
21 mrt 2025	1 ERN = 0.0554 KYD	1 KYD = 18.04 ERN
22 mrt 2025	1 ERN = 0.0554 KYD	1 KYD = 18.043 ERN
23 mrt 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
24 mrt 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
25 mrt 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0348 ERN
26 mrt 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9887 ERN
27 mrt 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0104 ERN
28 mrt 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0001 ERN
29 mrt 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0371 ERN
30 mrt 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
31 mrt 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN

Apr 2025

Datum	ERN-KYD	KYD-ERN
01 apr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0371 ERN
02 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0051 ERN
03 apr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0378 ERN
04 apr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0417 ERN
05 apr 2025	1 ERN = 0.0559 KYD	1 KYD = 17.8892 ERN
06 apr 2025	1 ERN = 0.0559 KYD	1 KYD = 17.8892 ERN
07 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 17.99 ERN
08 apr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0882 ERN
09 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0124 ERN
10 apr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0878 ERN
11 apr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0973 ERN
12 apr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0364 ERN
13 apr 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
14 apr 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
15 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9831 ERN
16 apr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.087 ERN
17 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
18 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
19 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
20 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
21 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
22 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0015 ERN
23 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0018 ERN
24 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0127 ERN
25 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
26 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
27 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
28 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9933 ERN
29 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0053 ERN
30 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0034 ERN

May 2025

Datum	ERN-KYD	KYD-ERN
01 mei 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9473 ERN
02 mei 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9952 ERN
03 mei 2025	1 ERN = 0.0557 KYD	1 KYD = 17.957 ERN
04 mei 2025	1 ERN = 0.0557 KYD	1 KYD = 17.957 ERN
05 mei 2025	1 ERN = 0.0555 KYD	1 KYD = 18.017 ERN
06 mei 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0018 ERN
07 mei 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0007 ERN
08 mei 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0167 ERN
09 mei 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
10 mei 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
11 mei 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
12 mei 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0348 ERN
13 mei 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0079 ERN
14 mei 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9778 ERN
15 mei 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9862 ERN
16 mei 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0064 ERN
17 mei 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9401 ERN
18 mei 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9401 ERN
19 mei 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9978 ERN
20 mei 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9979 ERN

ERN-KYD en KYD-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws