> ERN-KWD en KWD-ERN wisselkoersen - 2026

ERN-KWD en KWD-ERN wisselkoersen - 2026

ERN-KWD en KWD-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-KWD en KWD-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ERN = 0,0205 KWD

1 KWD = 48,7787 ERN

1J 2J 3J

ERN tegen KWDKWD tegen ERN

Jan 2026

Datum	ERN-KWD	KWD-ERN
01 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7504 ERN
02 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7962 ERN
03 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.809 ERN
04 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.809 ERN
05 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.812 ERN
06 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8139 ERN
07 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7949 ERN
08 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8027 ERN
09 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7662 ERN
10 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.782 ERN
11 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.782 ERN
12 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7583 ERN
13 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7186 ERN
14 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7108 ERN
15 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6871 ERN
16 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6918 ERN
17 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7044 ERN
18 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7044 ERN
19 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6934 ERN
20 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7758 ERN
21 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8186 ERN
22 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7932 ERN
23 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8377 ERN
24 jan 2026	1 ERN = 0.0204 KWD	1 KWD = 48.955 ERN
25 jan 2026	1 ERN = 0.0204 KWD	1 KWD = 48.955 ERN
26 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8855 ERN
27 jan 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9332 ERN
28 jan 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9493 ERN
29 jan 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9174 ERN
30 jan 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9029 ERN
31 jan 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8727 ERN

Feb 2026

Datum	ERN-KWD	KWD-ERN
01 feb 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8727 ERN
02 feb 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8425 ERN
03 feb 2026	1 ERN = 0.0205 KWD	1 KWD = 48.798 ERN
04 feb 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8028 ERN
05 feb 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7996 ERN
06 feb 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8043 ERN
07 feb 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8265 ERN
08 feb 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8265 ERN
09 feb 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8233 ERN
10 feb 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8521 ERN
11 feb 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8791 ERN
12 feb 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9189 ERN
13 feb 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9045 ERN
14 feb 2026	1 ERN = 0.0204 KWD	1 KWD = 48.922 ERN
15 feb 2026	1 ERN = 0.0204 KWD	1 KWD = 48.922 ERN
16 feb 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9204 ERN
17 feb 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9525 ERN
18 feb 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9428 ERN
19 feb 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8949 ERN
20 feb 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8775 ERN
21 feb 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9141 ERN
22 feb 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9141 ERN
23 feb 2026	1 ERN = 0.0205 KWD	1 KWD = 48.895 ERN
24 feb 2026	1 ERN = 0.0205 KWD	1 KWD = 48.887 ERN
25 feb 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9013 ERN
26 feb 2026	1 ERN = 0.0204 KWD	1 KWD = 48.938 ERN
27 feb 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9268 ERN
28 feb 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9331 ERN

Mar 2026

Datum	ERN-KWD	KWD-ERN
01 mrt 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9331 ERN
02 mrt 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8313 ERN
03 mrt 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7968 ERN
04 mrt 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7631 ERN
05 mrt 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7772 ERN
06 mrt 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7424 ERN
07 mrt 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7799 ERN
08 mrt 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7799 ERN
09 mrt 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7077 ERN
10 mrt 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9205 ERN
11 mrt 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9029 ERN
12 mrt 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8949 ERN
13 mrt 2026	1 ERN = 0.0205 KWD	1 KWD = 48.8408 ERN
14 mrt 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7915 ERN
15 mrt 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7915 ERN
16 mrt 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9061 ERN
17 mrt 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9063 ERN
18 mrt 2026	1 ERN = 0.0204 KWD	1 KWD = 48.914 ERN
19 mrt 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9285 ERN
20 mrt 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9559 ERN
21 mrt 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9284 ERN
22 mrt 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9284 ERN
23 mrt 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9316 ERN
24 mrt 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9588 ERN
25 mrt 2026	1 ERN = 0.0204 KWD	1 KWD = 48.9557 ERN
26 mrt 2026	1 ERN = 0.0205 KWD	1 KWD = 48.798 ERN
27 mrt 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7124 ERN
28 mrt 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7155 ERN
29 mrt 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7155 ERN
30 mrt 2026	1 ERN = 0.0206 KWD	1 KWD = 48.539 ERN
31 mrt 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4544 ERN

Apr 2026

Datum	ERN-KWD	KWD-ERN
01 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5201 ERN
02 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4871 ERN
03 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4904 ERN
04 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4903 ERN
05 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4903 ERN
06 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.4902 ERN
07 apr 2026	1 ERN = 0.0207 KWD	1 KWD = 48.4261 ERN
08 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5233 ERN
09 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5406 ERN
10 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5736 ERN
11 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5923 ERN
12 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5923 ERN
13 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5434 ERN
14 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5405 ERN
15 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.5547 ERN
16 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6287 ERN
17 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.643 ERN
18 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6444 ERN
19 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6444 ERN
20 apr 2026	1 ERN = 0.0206 KWD	1 KWD = 48.6428 ERN
21 apr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7092 ERN
22 apr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6712 ERN
23 apr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.6982 ERN
24 apr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7362 ERN
25 apr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7392 ERN
26 apr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7392 ERN
27 apr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7393 ERN
28 apr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7265 ERN
29 apr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.7298 ERN
30 apr 2026	1 ERN = 0.0205 KWD	1 KWD = 48.765 ERN

ERN-KWD en KWD-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws