> ERN-KWD en KWD-ERN wisselkoersen - 2025

ERN-KWD en KWD-ERN wisselkoersen - 2025

ERN-KWD en KWD-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-KWD en KWD-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,0206 KWD

1 KWD = 48,6343 ERN

1J 2J 3J

ERN tegen KWDKWD tegen ERN

Jan 2025

Datum	ERN-KWD	KWD-ERN
01 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6988 ERN
02 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6334 ERN
03 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.624 ERN
04 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6218 ERN
05 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6218 ERN
06 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6535 ERN
07 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6728 ERN
08 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.646 ERN
09 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6524 ERN
10 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6413 ERN
11 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6217 ERN
12 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6217 ERN
13 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7803 ERN
14 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5987 ERN
15 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6161 ERN
16 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6208 ERN
17 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6222 ERN
18 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
19 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
20 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6226 ERN
21 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6429 ERN
22 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6696 ERN
23 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6634 ERN
24 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6871 ERN
25 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
26 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
27 jan 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6965 ERN
28 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6541 ERN
29 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6367 ERN
30 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6385 ERN
31 jan 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6302 ERN

Feb 2025

Datum	ERN-KWD	KWD-ERN
01 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6255 ERN
02 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6255 ERN
03 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5892 ERN
04 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5893 ERN
05 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6302 ERN
06 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6129 ERN
07 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6175 ERN
08 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
09 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
10 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5719 ERN
11 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5625 ERN
12 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5703 ERN
13 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5642 ERN
14 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6396 ERN
15 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6506 ERN
16 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6506 ERN
17 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6287 ERN
18 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5862 ERN
19 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5672 ERN
20 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5624 ERN
21 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6018 ERN
22 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5986 ERN
23 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5986 ERN
24 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6221 ERN
25 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6302 ERN
26 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6443 ERN
27 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6218 ERN
28 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5964 ERN

Mar 2025

Datum	ERN-KWD	KWD-ERN
01 mrt 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5902 ERN
02 mrt 2025	1 ERN = 0.0206 KWD	1 KWD = 48.4652 ERN
03 mrt 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5198 ERN
04 mrt 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6192 ERN
05 mrt 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6334 ERN
06 mrt 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6792 ERN
07 mrt 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6807 ERN
08 mrt 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7038 ERN
09 mrt 2025	1 ERN = 0.0205 KWD	1 KWD = 48.687 ERN
10 mrt 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6066 ERN
11 mrt 2025	1 ERN = 0.0205 KWD	1 KWD = 48.67 ERN
12 mrt 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
13 mrt 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
14 mrt 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6766 ERN
15 mrt 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6901 ERN
16 mrt 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5752 ERN
17 mrt 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7045 ERN
18 mrt 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7131 ERN
19 mrt 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7043 ERN
20 mrt 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6748 ERN
21 mrt 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6828 ERN
22 mrt 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6807 ERN
23 mrt 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6778 ERN
24 mrt 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5398 ERN
25 mrt 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6192 ERN
26 mrt 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6523 ERN
27 mrt 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6524 ERN
28 mrt 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6507 ERN
29 mrt 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6554 ERN
30 mrt 2025	1 ERN = 0.0206 KWD	1 KWD = 48.4892 ERN
31 mrt 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6666 ERN

Apr 2025

Datum	ERN-KWD	KWD-ERN
01 apr 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6596 ERN
02 apr 2025	1 ERN = 0.0206 KWD	1 KWD = 48.657 ERN
03 apr 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6501 ERN
04 apr 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6501 ERN

ERN-KWD en KWD-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws