currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-KRW en KRW-ERN wisselkoersen - 2026

ERN-KRW en KRW-ERN wisselkoersen - 2026

ERN-KRW en KRW-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-KRW en KRW-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ERN = 96,8624 KRW
1 KRW = 0,0103 ERN
1J 2J 3J

Jan 2026

DatumERN-KRWKRW-ERN
01 jan 2026 1 ERN = 96.3093 KRW 1 KRW = 0.0104 ERN
02 jan 2026 1 ERN = 96.3743 KRW 1 KRW = 0.0104 ERN
03 jan 2026 1 ERN = 96.1654 KRW 1 KRW = 0.0104 ERN
04 jan 2026 1 ERN = 96.1714 KRW 1 KRW = 0.0104 ERN
05 jan 2026 1 ERN = 96.5143 KRW 1 KRW = 0.0104 ERN
06 jan 2026 1 ERN = 96.534 KRW 1 KRW = 0.0104 ERN
07 jan 2026 1 ERN = 96.5073 KRW 1 KRW = 0.0104 ERN
08 jan 2026 1 ERN = 96.744 KRW 1 KRW = 0.0103 ERN
09 jan 2026 1 ERN = 97.3097 KRW 1 KRW = 0.0103 ERN
10 jan 2026 1 ERN = 97.1554 KRW 1 KRW = 0.0103 ERN
11 jan 2026 1 ERN = 97.1554 KRW 1 KRW = 0.0103 ERN
12 jan 2026 1 ERN = 97.71 KRW 1 KRW = 0.0102 ERN
13 jan 2026 1 ERN = 98.2197 KRW 1 KRW = 0.0102 ERN
14 jan 2026 1 ERN = 98.3086 KRW 1 KRW = 0.0102 ERN
15 jan 2026 1 ERN = 97.839 KRW 1 KRW = 0.0102 ERN
16 jan 2026 1 ERN = 98.2057 KRW 1 KRW = 0.0102 ERN
17 jan 2026 1 ERN = 98.2387 KRW 1 KRW = 0.0102 ERN
18 jan 2026 1 ERN = 98.238 KRW 1 KRW = 0.0102 ERN
19 jan 2026 1 ERN = 98.2093 KRW 1 KRW = 0.0102 ERN
20 jan 2026 1 ERN = 98.4433 KRW 1 KRW = 0.0102 ERN
21 jan 2026 1 ERN = 97.6593 KRW 1 KRW = 0.0102 ERN
22 jan 2026 1 ERN = 97.8747 KRW 1 KRW = 0.0102 ERN
23 jan 2026 1 ERN = 97.8594 KRW 1 KRW = 0.0102 ERN
24 jan 2026 1 ERN = 96.424 KRW 1 KRW = 0.0104 ERN
25 jan 2026 1 ERN = 96.4207 KRW 1 KRW = 0.0104 ERN
26 jan 2026 1 ERN = 96.392 KRW 1 KRW = 0.0104 ERN
27 jan 2026 1 ERN = 96.0773 KRW 1 KRW = 0.0104 ERN
28 jan 2026 1 ERN = 95.264 KRW 1 KRW = 0.0105 ERN
29 jan 2026 1 ERN = 95.6153 KRW 1 KRW = 0.0105 ERN
30 jan 2026 1 ERN = 96.1707 KRW 1 KRW = 0.0104 ERN
31 jan 2026 1 ERN = 96.7194 KRW 1 KRW = 0.0103 ERN

Feb 2026

DatumERN-KRWKRW-ERN
01 feb 2026 1 ERN = 96.7203 KRW 1 KRW = 0.0103 ERN
02 feb 2026 1 ERN = 96.7286 KRW 1 KRW = 0.0103 ERN
03 feb 2026 1 ERN = 96.6454 KRW 1 KRW = 0.0103 ERN
04 feb 2026 1 ERN = 97.048 KRW 1 KRW = 0.0103 ERN
05 feb 2026 1 ERN = 97.6935 KRW 1 KRW = 0.0102 ERN
06 feb 2026 1 ERN = 97.814 KRW 1 KRW = 0.0102 ERN
07 feb 2026 1 ERN = 97.5869 KRW 1 KRW = 0.0102 ERN
08 feb 2026 1 ERN = 97.5869 KRW 1 KRW = 0.0102 ERN
09 feb 2026 1 ERN = 97.5647 KRW 1 KRW = 0.0102 ERN
10 feb 2026 1 ERN = 97.4623 KRW 1 KRW = 0.0103 ERN
11 feb 2026 1 ERN = 96.7753 KRW 1 KRW = 0.0103 ERN
12 feb 2026 1 ERN = 95.894 KRW 1 KRW = 0.0104 ERN
13 feb 2026 1 ERN = 96.4443 KRW 1 KRW = 0.0104 ERN
14 feb 2026 1 ERN = 96.0574 KRW 1 KRW = 0.0104 ERN
15 feb 2026 1 ERN = 96.0574 KRW 1 KRW = 0.0104 ERN
16 feb 2026 1 ERN = 96.1107 KRW 1 KRW = 0.0104 ERN
17 feb 2026 1 ERN = 96.2263 KRW 1 KRW = 0.0104 ERN
18 feb 2026 1 ERN = 96.3935 KRW 1 KRW = 0.0104 ERN
19 feb 2026 1 ERN = 96.603 KRW 1 KRW = 0.0104 ERN
20 feb 2026 1 ERN = 96.595 KRW 1 KRW = 0.0104 ERN
21 feb 2026 1 ERN = 96.4127 KRW 1 KRW = 0.0104 ERN
22 feb 2026 1 ERN = 96.3497 KRW 1 KRW = 0.0104 ERN
23 feb 2026 1 ERN = 96.2697 KRW 1 KRW = 0.0104 ERN
24 feb 2026 1 ERN = 96.2287 KRW 1 KRW = 0.0104 ERN
25 feb 2026 1 ERN = 95.2813 KRW 1 KRW = 0.0105 ERN
26 feb 2026 1 ERN = 95.03 KRW 1 KRW = 0.0105 ERN
27 feb 2026 1 ERN = 96.1193 KRW 1 KRW = 0.0104 ERN
28 feb 2026 1 ERN = 96 KRW 1 KRW = 0.0104 ERN

Mar 2026

DatumERN-KRWKRW-ERN
01 mrt 2026 1 ERN = 96 KRW 1 KRW = 0.0104 ERN
02 mrt 2026 1 ERN = 97.638 KRW 1 KRW = 0.0102 ERN
03 mrt 2026 1 ERN = 98.4407 KRW 1 KRW = 0.0102 ERN
04 mrt 2026 1 ERN = 97.7257 KRW 1 KRW = 0.0102 ERN

ERN-KRW en KRW-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats