> ERN-KRW en KRW-ERN wisselkoersen - 2025

ERN-KRW en KRW-ERN wisselkoersen - 2025

ERN-KRW en KRW-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-KRW en KRW-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 95,1237 KRW

1 KRW = 0,0105 ERN

1J 2J 3J

ERN tegen KRWKRW tegen ERN

Jan 2025

Datum	ERN-KRW	KRW-ERN
01 jan 2025	1 ERN = 98.012 KRW	1 KRW = 0.0102 ERN
02 jan 2025	1 ERN = 97.89 KRW	1 KRW = 0.0102 ERN
03 jan 2025	1 ERN = 98.053 KRW	1 KRW = 0.0102 ERN
04 jan 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
05 jan 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
06 jan 2025	1 ERN = 97.0713 KRW	1 KRW = 0.0103 ERN
07 jan 2025	1 ERN = 96.7487 KRW	1 KRW = 0.0103 ERN
08 jan 2025	1 ERN = 97.4183 KRW	1 KRW = 0.0103 ERN
09 jan 2025	1 ERN = 97.3603 KRW	1 KRW = 0.0103 ERN
10 jan 2025	1 ERN = 97.8027 KRW	1 KRW = 0.0102 ERN
11 jan 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
12 jan 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
13 jan 2025	1 ERN = 97.893 KRW	1 KRW = 0.0102 ERN
14 jan 2025	1 ERN = 97.3857 KRW	1 KRW = 0.0103 ERN
15 jan 2025	1 ERN = 97.2443 KRW	1 KRW = 0.0103 ERN
16 jan 2025	1 ERN = 97.2613 KRW	1 KRW = 0.0103 ERN
17 jan 2025	1 ERN = 97.2387 KRW	1 KRW = 0.0103 ERN
18 jan 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
19 jan 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
20 jan 2025	1 ERN = 96.7313 KRW	1 KRW = 0.0103 ERN
21 jan 2025	1 ERN = 96.133 KRW	1 KRW = 0.0104 ERN
22 jan 2025	1 ERN = 95.5437 KRW	1 KRW = 0.0105 ERN
23 jan 2025	1 ERN = 95.7777 KRW	1 KRW = 0.0104 ERN
24 jan 2025	1 ERN = 95.5367 KRW	1 KRW = 0.0105 ERN
25 jan 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
26 jan 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
27 jan 2025	1 ERN = 95.522 KRW	1 KRW = 0.0105 ERN
28 jan 2025	1 ERN = 96.406 KRW	1 KRW = 0.0104 ERN
29 jan 2025	1 ERN = 96.404 KRW	1 KRW = 0.0104 ERN
30 jan 2025	1 ERN = 96.1013 KRW	1 KRW = 0.0104 ERN
31 jan 2025	1 ERN = 96.682 KRW	1 KRW = 0.0103 ERN

Feb 2025

Datum	ERN-KRW	KRW-ERN
01 feb 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
02 feb 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
03 feb 2025	1 ERN = 97.587 KRW	1 KRW = 0.0102 ERN
04 feb 2025	1 ERN = 97.044 KRW	1 KRW = 0.0103 ERN
05 feb 2025	1 ERN = 96.3837 KRW	1 KRW = 0.0104 ERN
06 feb 2025	1 ERN = 96.6791 KRW	1 KRW = 0.0103 ERN
07 feb 2025	1 ERN = 96.373 KRW	1 KRW = 0.0104 ERN
08 feb 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
09 feb 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
10 feb 2025	1 ERN = 96.6953 KRW	1 KRW = 0.0103 ERN
11 feb 2025	1 ERN = 96.858 KRW	1 KRW = 0.0103 ERN
12 feb 2025	1 ERN = 96.8547 KRW	1 KRW = 0.0103 ERN
13 feb 2025	1 ERN = 96.756 KRW	1 KRW = 0.0103 ERN
14 feb 2025	1 ERN = 96.039 KRW	1 KRW = 0.0104 ERN
15 feb 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
16 feb 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
17 feb 2025	1 ERN = 96.2117 KRW	1 KRW = 0.0104 ERN
18 feb 2025	1 ERN = 96.1037 KRW	1 KRW = 0.0104 ERN
19 feb 2025	1 ERN = 96.1446 KRW	1 KRW = 0.0104 ERN
20 feb 2025	1 ERN = 96.122 KRW	1 KRW = 0.0104 ERN
21 feb 2025	1 ERN = 95.5537 KRW	1 KRW = 0.0105 ERN
22 feb 2025	1 ERN = 95.6 KRW	1 KRW = 0.0105 ERN
23 feb 2025	1 ERN = 95.7823 KRW	1 KRW = 0.0104 ERN
24 feb 2025	1 ERN = 95.2163 KRW	1 KRW = 0.0105 ERN
25 feb 2025	1 ERN = 95.605 KRW	1 KRW = 0.0105 ERN
26 feb 2025	1 ERN = 95.5885 KRW	1 KRW = 0.0105 ERN
27 feb 2025	1 ERN = 96.1566 KRW	1 KRW = 0.0104 ERN
28 feb 2025	1 ERN = 96.5261 KRW	1 KRW = 0.0104 ERN

Mar 2025

Datum	ERN-KRW	KRW-ERN
01 mrt 2025	1 ERN = 97.453 KRW	1 KRW = 0.0103 ERN
02 mrt 2025	1 ERN = 97.4556 KRW	1 KRW = 0.0103 ERN
03 mrt 2025	1 ERN = 97.4564 KRW	1 KRW = 0.0103 ERN
04 mrt 2025	1 ERN = 96.9207 KRW	1 KRW = 0.0103 ERN
05 mrt 2025	1 ERN = 96.7157 KRW	1 KRW = 0.0103 ERN
06 mrt 2025	1 ERN = 96.5583 KRW	1 KRW = 0.0104 ERN
07 mrt 2025	1 ERN = 96.4137 KRW	1 KRW = 0.0104 ERN
08 mrt 2025	1 ERN = 96.6216 KRW	1 KRW = 0.0103 ERN
09 mrt 2025	1 ERN = 96.501 KRW	1 KRW = 0.0104 ERN
10 mrt 2025	1 ERN = 96.6297 KRW	1 KRW = 0.0103 ERN
11 mrt 2025	1 ERN = 97.1386 KRW	1 KRW = 0.0103 ERN
12 mrt 2025	1 ERN = 96.7657 KRW	1 KRW = 0.0103 ERN
13 mrt 2025	1 ERN = 96.989 KRW	1 KRW = 0.0103 ERN
14 mrt 2025	1 ERN = 97.0623 KRW	1 KRW = 0.0103 ERN
15 mrt 2025	1 ERN = 96.7367 KRW	1 KRW = 0.0103 ERN
16 mrt 2025	1 ERN = 96.7496 KRW	1 KRW = 0.0103 ERN
17 mrt 2025	1 ERN = 96.5827 KRW	1 KRW = 0.0104 ERN
18 mrt 2025	1 ERN = 96.3345 KRW	1 KRW = 0.0104 ERN
19 mrt 2025	1 ERN = 96.7652 KRW	1 KRW = 0.0103 ERN
20 mrt 2025	1 ERN = 97.4826 KRW	1 KRW = 0.0103 ERN
21 mrt 2025	1 ERN = 97.8705 KRW	1 KRW = 0.0102 ERN
22 mrt 2025	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
23 mrt 2025	1 ERN = 97.5944 KRW	1 KRW = 0.0102 ERN
24 mrt 2025	1 ERN = 97.6008 KRW	1 KRW = 0.0102 ERN
25 mrt 2025	1 ERN = 97.8116 KRW	1 KRW = 0.0102 ERN
26 mrt 2025	1 ERN = 97.6703 KRW	1 KRW = 0.0102 ERN
27 mrt 2025	1 ERN = 97.6987 KRW	1 KRW = 0.0102 ERN
28 mrt 2025	1 ERN = 97.8626 KRW	1 KRW = 0.0102 ERN
29 mrt 2025	1 ERN = 97.9555 KRW	1 KRW = 0.0102 ERN
30 mrt 2025	1 ERN = 98.0249 KRW	1 KRW = 0.0102 ERN
31 mrt 2025	1 ERN = 98.3085 KRW	1 KRW = 0.0102 ERN

Apr 2025

Datum	ERN-KRW	KRW-ERN
01 apr 2025	1 ERN = 98.2651 KRW	1 KRW = 0.0102 ERN
02 apr 2025	1 ERN = 97.4837 KRW	1 KRW = 0.0103 ERN
03 apr 2025	1 ERN = 97.4873 KRW	1 KRW = 0.0103 ERN
04 apr 2025	1 ERN = 96.7087 KRW	1 KRW = 0.0103 ERN
05 apr 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
06 apr 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
07 apr 2025	1 ERN = 97.6 KRW	1 KRW = 0.0102 ERN
08 apr 2025	1 ERN = 98.0329 KRW	1 KRW = 0.0102 ERN
09 apr 2025	1 ERN = 98.4797 KRW	1 KRW = 0.0102 ERN
10 apr 2025	1 ERN = 98.2124 KRW	1 KRW = 0.0102 ERN
11 apr 2025	1 ERN = 96.7293 KRW	1 KRW = 0.0103 ERN
12 apr 2025	1 ERN = 94.7457 KRW	1 KRW = 0.0106 ERN
13 apr 2025	1 ERN = 94.8535 KRW	1 KRW = 0.0105 ERN
14 apr 2025	1 ERN = 94.6142 KRW	1 KRW = 0.0106 ERN
15 apr 2025	1 ERN = 95.1643 KRW	1 KRW = 0.0105 ERN
16 apr 2025	1 ERN = 95.1695 KRW	1 KRW = 0.0105 ERN
17 apr 2025	1 ERN = 94.426 KRW	1 KRW = 0.0106 ERN
18 apr 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
19 apr 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
20 apr 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
21 apr 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
22 apr 2025	1 ERN = 95.0137 KRW	1 KRW = 0.0105 ERN
23 apr 2025	1 ERN = 94.8083 KRW	1 KRW = 0.0105 ERN
24 apr 2025	1 ERN = 95.7223 KRW	1 KRW = 0.0104 ERN
25 apr 2025	1 ERN = 95.959 KRW	1 KRW = 0.0104 ERN
26 apr 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
27 apr 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
28 apr 2025	1 ERN = 96.2923 KRW	1 KRW = 0.0104 ERN
29 apr 2025	1 ERN = 95.7126 KRW	1 KRW = 0.0104 ERN
30 apr 2025	1 ERN = 94.7573 KRW	1 KRW = 0.0106 ERN

May 2025

Datum	ERN-KRW	KRW-ERN
01 mei 2025	1 ERN = 95.105 KRW	1 KRW = 0.0105 ERN
02 mei 2025	1 ERN = 93.2826 KRW	1 KRW = 0.0107 ERN
03 mei 2025	1 ERN = 93.3269 KRW	1 KRW = 0.0107 ERN
04 mei 2025	1 ERN = 93.3087 KRW	1 KRW = 0.0107 ERN
05 mei 2025	1 ERN = 91.2943 KRW	1 KRW = 0.011 ERN
06 mei 2025	1 ERN = 92.0346 KRW	1 KRW = 0.0109 ERN
07 mei 2025	1 ERN = 92.7407 KRW	1 KRW = 0.0108 ERN
08 mei 2025	1 ERN = 93.3343 KRW	1 KRW = 0.0107 ERN
09 mei 2025	1 ERN = 93.3497 KRW	1 KRW = 0.0107 ERN
10 mei 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
11 mei 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
12 mei 2025	1 ERN = 94.6567 KRW	1 KRW = 0.0106 ERN
13 mei 2025	1 ERN = 94.8703 KRW	1 KRW = 0.0105 ERN
14 mei 2025	1 ERN = 93.244 KRW	1 KRW = 0.0107 ERN
15 mei 2025	1 ERN = 93.2074 KRW	1 KRW = 0.0107 ERN
16 mei 2025	1 ERN = 93.071 KRW	1 KRW = 0.0107 ERN
17 mei 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
18 mei 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
19 mei 2025	1 ERN = 92.7534 KRW	1 KRW = 0.0108 ERN
20 mei 2025	1 ERN = 92.9257 KRW	1 KRW = 0.0108 ERN
21 mei 2025	1 ERN = 91.718 KRW	1 KRW = 0.0109 ERN
22 mei 2025	1 ERN = 92.072 KRW	1 KRW = 0.0109 ERN
23 mei 2025	1 ERN = 91.2763 KRW	1 KRW = 0.011 ERN
24 mei 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
25 mei 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
26 mei 2025	1 ERN = 91.3003 KRW	1 KRW = 0.011 ERN
27 mei 2025	1 ERN = 91.6013 KRW	1 KRW = 0.0109 ERN
28 mei 2025	1 ERN = 91.5447 KRW	1 KRW = 0.0109 ERN
29 mei 2025	1 ERN = 91.6647 KRW	1 KRW = 0.0109 ERN
30 mei 2025	1 ERN = 91.9327 KRW	1 KRW = 0.0109 ERN
31 mei 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN

Jun 2025

Datum	ERN-KRW	KRW-ERN
01 jun 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN
02 jun 2025	1 ERN = 91.7213 KRW	1 KRW = 0.0109 ERN
03 jun 2025	1 ERN = 91.8057 KRW	1 KRW = 0.0109 ERN
04 jun 2025	1 ERN = 91.0857 KRW	1 KRW = 0.011 ERN
05 jun 2025	1 ERN = 90.4868 KRW	1 KRW = 0.0111 ERN
06 jun 2025	1 ERN = 90.4997 KRW	1 KRW = 0.011 ERN
07 jun 2025	1 ERN = 90.6787 KRW	1 KRW = 0.011 ERN
08 jun 2025	1 ERN = 90.6787 KRW	1 KRW = 0.011 ERN
09 jun 2025	1 ERN = 90.494 KRW	1 KRW = 0.0111 ERN
10 jun 2025	1 ERN = 91.082 KRW	1 KRW = 0.011 ERN
11 jun 2025	1 ERN = 91.608 KRW	1 KRW = 0.0109 ERN
12 jun 2025	1 ERN = 90.2707 KRW	1 KRW = 0.0111 ERN
13 jun 2025	1 ERN = 91.371 KRW	1 KRW = 0.0109 ERN
14 jun 2025	1 ERN = 91.1427 KRW	1 KRW = 0.011 ERN
15 jun 2025	1 ERN = 91.1427 KRW	1 KRW = 0.011 ERN
16 jun 2025	1 ERN = 90.621 KRW	1 KRW = 0.011 ERN
17 jun 2025	1 ERN = 90.978 KRW	1 KRW = 0.011 ERN
18 jun 2025	1 ERN = 91.7167 KRW	1 KRW = 0.0109 ERN
19 jun 2025	1 ERN = 92.0412 KRW	1 KRW = 0.0109 ERN
20 jun 2025	1 ERN = 91.2173 KRW	1 KRW = 0.011 ERN
21 jun 2025	1 ERN = 91.5447 KRW	1 KRW = 0.0109 ERN
22 jun 2025	1 ERN = 91.5447 KRW	1 KRW = 0.0109 ERN
23 jun 2025	1 ERN = 92.6277 KRW	1 KRW = 0.0108 ERN
24 jun 2025	1 ERN = 90.6293 KRW	1 KRW = 0.011 ERN
25 jun 2025	1 ERN = 90.848 KRW	1 KRW = 0.011 ERN
26 jun 2025	1 ERN = 90.4063 KRW	1 KRW = 0.0111 ERN
27 jun 2025	1 ERN = 90.348 KRW	1 KRW = 0.0111 ERN

ERN-KRW en KRW-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws