> ERN-KMF en KMF-ERN wisselkoersen - 2025

ERN-KMF en KMF-ERN wisselkoersen - 2025

ERN-KMF en KMF-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-KMF en KMF-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 31,1502 KMF

1 KMF = 0,0321 ERN

1J 2J 3J

ERN tegen KMFKMF tegen ERN

Jan 2025

Datum	ERN-KMF	KMF-ERN
01 jan 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
02 jan 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
03 jan 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
04 jan 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
05 jan 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
06 jan 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
07 jan 2025	1 ERN = 31.9626 KMF	1 KMF = 0.0313 ERN
08 jan 2025	1 ERN = 31.6666 KMF	1 KMF = 0.0316 ERN
09 jan 2025	1 ERN = 31.8338 KMF	1 KMF = 0.0314 ERN
10 jan 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
11 jan 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
12 jan 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
13 jan 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
14 jan 2025	1 ERN = 32.13 KMF	1 KMF = 0.0311 ERN
15 jan 2025	1 ERN = 31.8817 KMF	1 KMF = 0.0314 ERN
16 jan 2025	1 ERN = 31.8967 KMF	1 KMF = 0.0314 ERN
17 jan 2025	1 ERN = 31.8833 KMF	1 KMF = 0.0314 ERN
18 jan 2025	1 ERN = 31.9434 KMF	1 KMF = 0.0313 ERN
19 jan 2025	1 ERN = 31.9434 KMF	1 KMF = 0.0313 ERN
20 jan 2025	1 ERN = 31.9433 KMF	1 KMF = 0.0313 ERN
21 jan 2025	1 ERN = 31.9433 KMF	1 KMF = 0.0313 ERN
22 jan 2025	1 ERN = 31.9433 KMF	1 KMF = 0.0313 ERN
23 jan 2025	1 ERN = 31.5054 KMF	1 KMF = 0.0317 ERN
24 jan 2025	1 ERN = 31.4941 KMF	1 KMF = 0.0318 ERN
25 jan 2025	1 ERN = 31.2203 KMF	1 KMF = 0.032 ERN
26 jan 2025	1 ERN = 31.2203 KMF	1 KMF = 0.032 ERN
27 jan 2025	1 ERN = 31.2213 KMF	1 KMF = 0.032 ERN
28 jan 2025	1 ERN = 31.3068 KMF	1 KMF = 0.0319 ERN
29 jan 2025	1 ERN = 31.4917 KMF	1 KMF = 0.0318 ERN
30 jan 2025	1 ERN = 31.486 KMF	1 KMF = 0.0318 ERN
31 jan 2025	1 ERN = 31.5234 KMF	1 KMF = 0.0317 ERN

Feb 2025

Datum	ERN-KMF	KMF-ERN
01 feb 2025	1 ERN = 31.5234 KMF	1 KMF = 0.0317 ERN
02 feb 2025	1 ERN = 31.5234 KMF	1 KMF = 0.0317 ERN
03 feb 2025	1 ERN = 31.5233 KMF	1 KMF = 0.0317 ERN
04 feb 2025	1 ERN = 31.9233 KMF	1 KMF = 0.0313 ERN
05 feb 2025	1 ERN = 31.9233 KMF	1 KMF = 0.0313 ERN
06 feb 2025	1 ERN = 31.53 KMF	1 KMF = 0.0317 ERN
07 feb 2025	1 ERN = 31.6401 KMF	1 KMF = 0.0316 ERN
08 feb 2025	1 ERN = 31.7669 KMF	1 KMF = 0.0315 ERN
09 feb 2025	1 ERN = 31.7669 KMF	1 KMF = 0.0315 ERN
10 feb 2025	1 ERN = 31.7661 KMF	1 KMF = 0.0315 ERN
11 feb 2025	1 ERN = 31.8567 KMF	1 KMF = 0.0314 ERN
12 feb 2025	1 ERN = 31.6767 KMF	1 KMF = 0.0316 ERN
13 feb 2025	1 ERN = 31.6366 KMF	1 KMF = 0.0316 ERN
14 feb 2025	1 ERN = 31.3767 KMF	1 KMF = 0.0319 ERN
15 feb 2025	1 ERN = 31.2403 KMF	1 KMF = 0.032 ERN
16 feb 2025	1 ERN = 31.2403 KMF	1 KMF = 0.032 ERN
17 feb 2025	1 ERN = 31.2401 KMF	1 KMF = 0.032 ERN
18 feb 2025	1 ERN = 31.24 KMF	1 KMF = 0.032 ERN
19 feb 2025	1 ERN = 31.4167 KMF	1 KMF = 0.0318 ERN
20 feb 2025	1 ERN = 31.52 KMF	1 KMF = 0.0317 ERN
21 feb 2025	1 ERN = 31.3002 KMF	1 KMF = 0.0319 ERN
22 feb 2025	1 ERN = 31.3669 KMF	1 KMF = 0.0319 ERN
23 feb 2025	1 ERN = 31.3669 KMF	1 KMF = 0.0319 ERN
24 feb 2025	1 ERN = 31.3667 KMF	1 KMF = 0.0319 ERN
25 feb 2025	1 ERN = 31.3083 KMF	1 KMF = 0.0319 ERN
26 feb 2025	1 ERN = 31.2448 KMF	1 KMF = 0.032 ERN
27 feb 2025	1 ERN = 31.3664 KMF	1 KMF = 0.0319 ERN
28 feb 2025	1 ERN = 31.4944 KMF	1 KMF = 0.0318 ERN

Mar 2025

Datum	ERN-KMF	KMF-ERN
01 mrt 2025	1 ERN = 31.6667 KMF	1 KMF = 0.0316 ERN
02 mrt 2025	1 ERN = 31.6046 KMF	1 KMF = 0.0316 ERN
03 mrt 2025	1 ERN = 31.6233 KMF	1 KMF = 0.0316 ERN
04 mrt 2025	1 ERN = 31.6667 KMF	1 KMF = 0.0316 ERN
05 mrt 2025	1 ERN = 31.4267 KMF	1 KMF = 0.0318 ERN
06 mrt 2025	1 ERN = 30.8 KMF	1 KMF = 0.0325 ERN
07 mrt 2025	1 ERN = 30.8 KMF	1 KMF = 0.0325 ERN
08 mrt 2025	1 ERN = 30.209 KMF	1 KMF = 0.0331 ERN
09 mrt 2025	1 ERN = 30.3367 KMF	1 KMF = 0.033 ERN
10 mrt 2025	1 ERN = 30.2774 KMF	1 KMF = 0.033 ERN
11 mrt 2025	1 ERN = 30.2652 KMF	1 KMF = 0.033 ERN
12 mrt 2025	1 ERN = 30.3233 KMF	1 KMF = 0.033 ERN
13 mrt 2025	1 ERN = 30.1233 KMF	1 KMF = 0.0332 ERN
14 mrt 2025	1 ERN = 30.2026 KMF	1 KMF = 0.0331 ERN
15 mrt 2025	1 ERN = 30.1234 KMF	1 KMF = 0.0332 ERN
16 mrt 2025	1 ERN = 30.1178 KMF	1 KMF = 0.0332 ERN
17 mrt 2025	1 ERN = 30.1233 KMF	1 KMF = 0.0332 ERN
18 mrt 2025	1 ERN = 30.0281 KMF	1 KMF = 0.0333 ERN
19 mrt 2025	1 ERN = 30.013 KMF	1 KMF = 0.0333 ERN
20 mrt 2025	1 ERN = 30.1533 KMF	1 KMF = 0.0332 ERN
21 mrt 2025	1 ERN = 30.2364 KMF	1 KMF = 0.0331 ERN
22 mrt 2025	1 ERN = 30.3536 KMF	1 KMF = 0.0329 ERN
23 mrt 2025	1 ERN = 30.261 KMF	1 KMF = 0.033 ERN
24 mrt 2025	1 ERN = 30.3227 KMF	1 KMF = 0.033 ERN
25 mrt 2025	1 ERN = 30.382 KMF	1 KMF = 0.0329 ERN
26 mrt 2025	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
27 mrt 2025	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
28 mrt 2025	1 ERN = 30.4341 KMF	1 KMF = 0.0329 ERN
29 mrt 2025	1 ERN = 30.3016 KMF	1 KMF = 0.033 ERN
30 mrt 2025	1 ERN = 30.2339 KMF	1 KMF = 0.0331 ERN
31 mrt 2025	1 ERN = 30.4333 KMF	1 KMF = 0.0329 ERN

Apr 2025

Datum	ERN-KMF	KMF-ERN
01 apr 2025	1 ERN = 30.3095 KMF	1 KMF = 0.033 ERN
02 apr 2025	1 ERN = 30.4335 KMF	1 KMF = 0.0329 ERN
03 apr 2025	1 ERN = 30.1768 KMF	1 KMF = 0.0331 ERN
04 apr 2025	1 ERN = 30.0332 KMF	1 KMF = 0.0333 ERN

ERN-KMF en KMF-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws