> ERN-KHR en KHR-ERN wisselkoersen - 2026

ERN-KHR en KHR-ERN wisselkoersen - 2026

ERN-KHR en KHR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-KHR en KHR-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ERN = 267,4762 KHR

1 KHR = 0,0037 ERN

1J 2J 3J

ERN tegen KHRKHR tegen ERN

Jan 2026

Datum	ERN-KHR	KHR-ERN
01 jan 2026	1 ERN = 267.3209 KHR	1 KHR = 0.0037 ERN
02 jan 2026	1 ERN = 267.25 KHR	1 KHR = 0.0037 ERN
03 jan 2026	1 ERN = 267.1327 KHR	1 KHR = 0.0037 ERN
04 jan 2026	1 ERN = 267.1327 KHR	1 KHR = 0.0037 ERN
05 jan 2026	1 ERN = 267.7099 KHR	1 KHR = 0.0037 ERN
06 jan 2026	1 ERN = 267.4932 KHR	1 KHR = 0.0037 ERN
07 jan 2026	1 ERN = 267.8559 KHR	1 KHR = 0.0037 ERN
08 jan 2026	1 ERN = 267.8569 KHR	1 KHR = 0.0037 ERN
09 jan 2026	1 ERN = 267.7854 KHR	1 KHR = 0.0037 ERN
10 jan 2026	1 ERN = 268.6667 KHR	1 KHR = 0.0037 ERN
11 jan 2026	1 ERN = 267.95 KHR	1 KHR = 0.0037 ERN
12 jan 2026	1 ERN = 267.6858 KHR	1 KHR = 0.0037 ERN
13 jan 2026	1 ERN = 268.2163 KHR	1 KHR = 0.0037 ERN
14 jan 2026	1 ERN = 268.3346 KHR	1 KHR = 0.0037 ERN
15 jan 2026	1 ERN = 268.0214 KHR	1 KHR = 0.0037 ERN
16 jan 2026	1 ERN = 268.374 KHR	1 KHR = 0.0037 ERN
17 jan 2026	1 ERN = 268.7232 KHR	1 KHR = 0.0037 ERN
18 jan 2026	1 ERN = 268.7232 KHR	1 KHR = 0.0037 ERN
19 jan 2026	1 ERN = 268.401 KHR	1 KHR = 0.0037 ERN
20 jan 2026	1 ERN = 268.352 KHR	1 KHR = 0.0037 ERN
21 jan 2026	1 ERN = 268.1388 KHR	1 KHR = 0.0037 ERN
22 jan 2026	1 ERN = 268.2649 KHR	1 KHR = 0.0037 ERN
23 jan 2026	1 ERN = 268.2795 KHR	1 KHR = 0.0037 ERN
24 jan 2026	1 ERN = 266.2496 KHR	1 KHR = 0.0038 ERN
25 jan 2026	1 ERN = 266.2496 KHR	1 KHR = 0.0038 ERN
26 jan 2026	1 ERN = 268.6406 KHR	1 KHR = 0.0037 ERN
27 jan 2026	1 ERN = 267.7279 KHR	1 KHR = 0.0037 ERN
28 jan 2026	1 ERN = 267.8604 KHR	1 KHR = 0.0037 ERN
29 jan 2026	1 ERN = 268.1425 KHR	1 KHR = 0.0037 ERN
30 jan 2026	1 ERN = 268.1208 KHR	1 KHR = 0.0037 ERN
31 jan 2026	1 ERN = 268.1669 KHR	1 KHR = 0.0037 ERN

Feb 2026

Datum	ERN-KHR	KHR-ERN
01 feb 2026	1 ERN = 270.2209 KHR	1 KHR = 0.0037 ERN
02 feb 2026	1 ERN = 268.7086 KHR	1 KHR = 0.0037 ERN
03 feb 2026	1 ERN = 268.8692 KHR	1 KHR = 0.0037 ERN
04 feb 2026	1 ERN = 268.9482 KHR	1 KHR = 0.0037 ERN
05 feb 2026	1 ERN = 269.1467 KHR	1 KHR = 0.0037 ERN
06 feb 2026	1 ERN = 269.0484 KHR	1 KHR = 0.0037 ERN
07 feb 2026	1 ERN = 268.8667 KHR	1 KHR = 0.0037 ERN
08 feb 2026	1 ERN = 268.2566 KHR	1 KHR = 0.0037 ERN
09 feb 2026	1 ERN = 268.7077 KHR	1 KHR = 0.0037 ERN
10 feb 2026	1 ERN = 268.6273 KHR	1 KHR = 0.0037 ERN
11 feb 2026	1 ERN = 268.6634 KHR	1 KHR = 0.0037 ERN
12 feb 2026	1 ERN = 268.3265 KHR	1 KHR = 0.0037 ERN
13 feb 2026	1 ERN = 268.161 KHR	1 KHR = 0.0037 ERN
14 feb 2026	1 ERN = 267.8684 KHR	1 KHR = 0.0037 ERN
15 feb 2026	1 ERN = 267.8684 KHR	1 KHR = 0.0037 ERN
16 feb 2026	1 ERN = 267.9946 KHR	1 KHR = 0.0037 ERN
17 feb 2026	1 ERN = 267.9368 KHR	1 KHR = 0.0037 ERN
18 feb 2026	1 ERN = 267.7051 KHR	1 KHR = 0.0037 ERN
19 feb 2026	1 ERN = 267.9236 KHR	1 KHR = 0.0037 ERN
20 feb 2026	1 ERN = 268.124 KHR	1 KHR = 0.0037 ERN
21 feb 2026	1 ERN = 267.492 KHR	1 KHR = 0.0037 ERN
22 feb 2026	1 ERN = 267.492 KHR	1 KHR = 0.0037 ERN
23 feb 2026	1 ERN = 267.7587 KHR	1 KHR = 0.0037 ERN
24 feb 2026	1 ERN = 267.5589 KHR	1 KHR = 0.0037 ERN
25 feb 2026	1 ERN = 267.2449 KHR	1 KHR = 0.0037 ERN
26 feb 2026	1 ERN = 267.0269 KHR	1 KHR = 0.0037 ERN
27 feb 2026	1 ERN = 267.1534 KHR	1 KHR = 0.0037 ERN
28 feb 2026	1 ERN = 266.8472 KHR	1 KHR = 0.0037 ERN

Mar 2026

Datum	ERN-KHR	KHR-ERN
01 mrt 2026	1 ERN = 266.8472 KHR	1 KHR = 0.0037 ERN
02 mrt 2026	1 ERN = 267.7406 KHR	1 KHR = 0.0037 ERN
03 mrt 2026	1 ERN = 267.4263 KHR	1 KHR = 0.0037 ERN
04 mrt 2026	1 ERN = 267.2895 KHR	1 KHR = 0.0037 ERN
05 mrt 2026	1 ERN = 267.522 KHR	1 KHR = 0.0037 ERN
06 mrt 2026	1 ERN = 267.5489 KHR	1 KHR = 0.0037 ERN
07 mrt 2026	1 ERN = 266.1046 KHR	1 KHR = 0.0038 ERN
08 mrt 2026	1 ERN = 266.1046 KHR	1 KHR = 0.0038 ERN
09 mrt 2026	1 ERN = 267.5686 KHR	1 KHR = 0.0037 ERN
10 mrt 2026	1 ERN = 267.7777 KHR	1 KHR = 0.0037 ERN
11 mrt 2026	1 ERN = 267.5439 KHR	1 KHR = 0.0037 ERN
12 mrt 2026	1 ERN = 267.8413 KHR	1 KHR = 0.0037 ERN
13 mrt 2026	1 ERN = 267.4447 KHR	1 KHR = 0.0037 ERN
14 mrt 2026	1 ERN = 267.3177 KHR	1 KHR = 0.0037 ERN
15 mrt 2026	1 ERN = 267.3177 KHR	1 KHR = 0.0037 ERN
16 mrt 2026	1 ERN = 267.2612 KHR	1 KHR = 0.0037 ERN
17 mrt 2026	1 ERN = 267.3069 KHR	1 KHR = 0.0037 ERN
18 mrt 2026	1 ERN = 267.3547 KHR	1 KHR = 0.0037 ERN
19 mrt 2026	1 ERN = 267.372 KHR	1 KHR = 0.0037 ERN
20 mrt 2026	1 ERN = 266.3326 KHR	1 KHR = 0.0038 ERN
21 mrt 2026	1 ERN = 265.942 KHR	1 KHR = 0.0038 ERN
22 mrt 2026	1 ERN = 265.942 KHR	1 KHR = 0.0038 ERN
23 mrt 2026	1 ERN = 266.7323 KHR	1 KHR = 0.0037 ERN
24 mrt 2026	1 ERN = 267.608 KHR	1 KHR = 0.0037 ERN
25 mrt 2026	1 ERN = 267.5093 KHR	1 KHR = 0.0037 ERN
26 mrt 2026	1 ERN = 266.7915 KHR	1 KHR = 0.0037 ERN
27 mrt 2026	1 ERN = 267.0352 KHR	1 KHR = 0.0037 ERN
28 mrt 2026	1 ERN = 267.4667 KHR	1 KHR = 0.0037 ERN
29 mrt 2026	1 ERN = 266.1354 KHR	1 KHR = 0.0038 ERN
30 mrt 2026	1 ERN = 266.9556 KHR	1 KHR = 0.0037 ERN
31 mrt 2026	1 ERN = 266.6167 KHR	1 KHR = 0.0038 ERN

Apr 2026

Datum	ERN-KHR	KHR-ERN
01 apr 2026	1 ERN = 266.6816 KHR	1 KHR = 0.0037 ERN
02 apr 2026	1 ERN = 266.6539 KHR	1 KHR = 0.0038 ERN
03 apr 2026	1 ERN = 266.0092 KHR	1 KHR = 0.0038 ERN
04 apr 2026	1 ERN = 266.0092 KHR	1 KHR = 0.0038 ERN
05 apr 2026	1 ERN = 266.0092 KHR	1 KHR = 0.0038 ERN
06 apr 2026	1 ERN = 266.0092 KHR	1 KHR = 0.0038 ERN
07 apr 2026	1 ERN = 267.1918 KHR	1 KHR = 0.0037 ERN
08 apr 2026	1 ERN = 266.9368 KHR	1 KHR = 0.0037 ERN
09 apr 2026	1 ERN = 266.4121 KHR	1 KHR = 0.0038 ERN
10 apr 2026	1 ERN = 266.7577 KHR	1 KHR = 0.0037 ERN
11 apr 2026	1 ERN = 266.4848 KHR	1 KHR = 0.0038 ERN
12 apr 2026	1 ERN = 266.4848 KHR	1 KHR = 0.0038 ERN
13 apr 2026	1 ERN = 266.8661 KHR	1 KHR = 0.0037 ERN
14 apr 2026	1 ERN = 267.3977 KHR	1 KHR = 0.0037 ERN
15 apr 2026	1 ERN = 267.0074 KHR	1 KHR = 0.0037 ERN
16 apr 2026	1 ERN = 267.1497 KHR	1 KHR = 0.0037 ERN
17 apr 2026	1 ERN = 266.6181 KHR	1 KHR = 0.0038 ERN
18 apr 2026	1 ERN = 267.1309 KHR	1 KHR = 0.0037 ERN
19 apr 2026	1 ERN = 267.1309 KHR	1 KHR = 0.0037 ERN
20 apr 2026	1 ERN = 266.9351 KHR	1 KHR = 0.0037 ERN
21 apr 2026	1 ERN = 266.5216 KHR	1 KHR = 0.0038 ERN
22 apr 2026	1 ERN = 266.989 KHR	1 KHR = 0.0037 ERN
23 apr 2026	1 ERN = 267.7744 KHR	1 KHR = 0.0037 ERN
24 apr 2026	1 ERN = 267.0448 KHR	1 KHR = 0.0037 ERN
25 apr 2026	1 ERN = 266.6667 KHR	1 KHR = 0.0037 ERN
26 apr 2026	1 ERN = 266.6667 KHR	1 KHR = 0.0037 ERN
27 apr 2026	1 ERN = 266.9165 KHR	1 KHR = 0.0037 ERN
28 apr 2026	1 ERN = 267.1033 KHR	1 KHR = 0.0037 ERN
29 apr 2026	1 ERN = 267.1075 KHR	1 KHR = 0.0037 ERN
30 apr 2026	1 ERN = 267.3463 KHR	1 KHR = 0.0037 ERN

ERN-KHR en KHR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws