> ERN-KHR en KHR-ERN wisselkoersen - 2025

ERN-KHR en KHR-ERN wisselkoersen - 2025

ERN-KHR en KHR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-KHR en KHR-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 267,4339 KHR

1 KHR = 0,0037 ERN

1J 2J 3J

ERN tegen KHRKHR tegen ERN

Jan 2025

Datum	ERN-KHR	KHR-ERN
01 jan 2025	1 ERN = 268.0798 KHR	1 KHR = 0.0037 ERN
02 jan 2025	1 ERN = 268.9588 KHR	1 KHR = 0.0037 ERN
03 jan 2025	1 ERN = 268.9927 KHR	1 KHR = 0.0037 ERN
04 jan 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
05 jan 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
06 jan 2025	1 ERN = 269.11 KHR	1 KHR = 0.0037 ERN
07 jan 2025	1 ERN = 269.1901 KHR	1 KHR = 0.0037 ERN
08 jan 2025	1 ERN = 269.7268 KHR	1 KHR = 0.0037 ERN
09 jan 2025	1 ERN = 269.2681 KHR	1 KHR = 0.0037 ERN
10 jan 2025	1 ERN = 269.4648 KHR	1 KHR = 0.0037 ERN
11 jan 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
12 jan 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
13 jan 2025	1 ERN = 269.5605 KHR	1 KHR = 0.0037 ERN
14 jan 2025	1 ERN = 269.476 KHR	1 KHR = 0.0037 ERN
15 jan 2025	1 ERN = 268.8616 KHR	1 KHR = 0.0037 ERN
16 jan 2025	1 ERN = 268.7775 KHR	1 KHR = 0.0037 ERN
17 jan 2025	1 ERN = 269.2629 KHR	1 KHR = 0.0037 ERN
18 jan 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
19 jan 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
20 jan 2025	1 ERN = 269.552 KHR	1 KHR = 0.0037 ERN
21 jan 2025	1 ERN = 268.583 KHR	1 KHR = 0.0037 ERN
22 jan 2025	1 ERN = 267.1381 KHR	1 KHR = 0.0037 ERN
23 jan 2025	1 ERN = 268.5902 KHR	1 KHR = 0.0037 ERN
24 jan 2025	1 ERN = 268.3748 KHR	1 KHR = 0.0037 ERN
25 jan 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
26 jan 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
27 jan 2025	1 ERN = 268.1836 KHR	1 KHR = 0.0037 ERN
28 jan 2025	1 ERN = 268.2759 KHR	1 KHR = 0.0037 ERN
29 jan 2025	1 ERN = 268.1469 KHR	1 KHR = 0.0037 ERN
30 jan 2025	1 ERN = 267.881 KHR	1 KHR = 0.0037 ERN
31 jan 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN

Feb 2025

Datum	ERN-KHR	KHR-ERN
01 feb 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN
02 feb 2025	1 ERN = 268.5967 KHR	1 KHR = 0.0037 ERN
03 feb 2025	1 ERN = 267.99 KHR	1 KHR = 0.0037 ERN
04 feb 2025	1 ERN = 268.0706 KHR	1 KHR = 0.0037 ERN
05 feb 2025	1 ERN = 268.1061 KHR	1 KHR = 0.0037 ERN
06 feb 2025	1 ERN = 267.8418 KHR	1 KHR = 0.0037 ERN
07 feb 2025	1 ERN = 268.0187 KHR	1 KHR = 0.0037 ERN
08 feb 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
09 feb 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
10 feb 2025	1 ERN = 268.0411 KHR	1 KHR = 0.0037 ERN
11 feb 2025	1 ERN = 267.5836 KHR	1 KHR = 0.0037 ERN
12 feb 2025	1 ERN = 267.2836 KHR	1 KHR = 0.0037 ERN
13 feb 2025	1 ERN = 266.6269 KHR	1 KHR = 0.0038 ERN
14 feb 2025	1 ERN = 267.0209 KHR	1 KHR = 0.0037 ERN
15 feb 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
16 feb 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
17 feb 2025	1 ERN = 266.5026 KHR	1 KHR = 0.0038 ERN
18 feb 2025	1 ERN = 267.743 KHR	1 KHR = 0.0037 ERN
19 feb 2025	1 ERN = 267.6447 KHR	1 KHR = 0.0037 ERN
20 feb 2025	1 ERN = 267.2683 KHR	1 KHR = 0.0037 ERN
21 feb 2025	1 ERN = 267.5713 KHR	1 KHR = 0.0037 ERN
22 feb 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
23 feb 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
24 feb 2025	1 ERN = 266.7698 KHR	1 KHR = 0.0037 ERN
25 feb 2025	1 ERN = 267.1696 KHR	1 KHR = 0.0037 ERN
26 feb 2025	1 ERN = 267.3588 KHR	1 KHR = 0.0037 ERN
27 feb 2025	1 ERN = 267.2558 KHR	1 KHR = 0.0037 ERN
28 feb 2025	1 ERN = 267.3797 KHR	1 KHR = 0.0037 ERN

Mar 2025

Datum	ERN-KHR	KHR-ERN
01 mrt 2025	1 ERN = 267.4 KHR	1 KHR = 0.0037 ERN
02 mrt 2025	1 ERN = 266.8897 KHR	1 KHR = 0.0037 ERN
03 mrt 2025	1 ERN = 267.2544 KHR	1 KHR = 0.0037 ERN
04 mrt 2025	1 ERN = 267.2521 KHR	1 KHR = 0.0037 ERN
05 mrt 2025	1 ERN = 266.9846 KHR	1 KHR = 0.0037 ERN
06 mrt 2025	1 ERN = 267.4285 KHR	1 KHR = 0.0037 ERN
07 mrt 2025	1 ERN = 267.3048 KHR	1 KHR = 0.0037 ERN
08 mrt 2025	1 ERN = 267.039 KHR	1 KHR = 0.0037 ERN
09 mrt 2025	1 ERN = 267.491 KHR	1 KHR = 0.0037 ERN
10 mrt 2025	1 ERN = 266.7264 KHR	1 KHR = 0.0037 ERN
11 mrt 2025	1 ERN = 267.3551 KHR	1 KHR = 0.0037 ERN
12 mrt 2025	1 ERN = 267.3704 KHR	1 KHR = 0.0037 ERN
13 mrt 2025	1 ERN = 267.1567 KHR	1 KHR = 0.0037 ERN
14 mrt 2025	1 ERN = 267.5979 KHR	1 KHR = 0.0037 ERN
15 mrt 2025	1 ERN = 266.4836 KHR	1 KHR = 0.0038 ERN
16 mrt 2025	1 ERN = 266.7357 KHR	1 KHR = 0.0037 ERN
17 mrt 2025	1 ERN = 267.4337 KHR	1 KHR = 0.0037 ERN
18 mrt 2025	1 ERN = 266.68 KHR	1 KHR = 0.0037 ERN
19 mrt 2025	1 ERN = 267.4075 KHR	1 KHR = 0.0037 ERN
20 mrt 2025	1 ERN = 267.2688 KHR	1 KHR = 0.0037 ERN
21 mrt 2025	1 ERN = 267.225 KHR	1 KHR = 0.0037 ERN
22 mrt 2025	1 ERN = 266.3602 KHR	1 KHR = 0.0038 ERN
23 mrt 2025	1 ERN = 266.7013 KHR	1 KHR = 0.0037 ERN
24 mrt 2025	1 ERN = 266.7004 KHR	1 KHR = 0.0037 ERN
25 mrt 2025	1 ERN = 267.1532 KHR	1 KHR = 0.0037 ERN
26 mrt 2025	1 ERN = 267.0091 KHR	1 KHR = 0.0037 ERN
27 mrt 2025	1 ERN = 266.6531 KHR	1 KHR = 0.0038 ERN
28 mrt 2025	1 ERN = 266.8536 KHR	1 KHR = 0.0037 ERN
29 mrt 2025	1 ERN = 267.4193 KHR	1 KHR = 0.0037 ERN
30 mrt 2025	1 ERN = 266.4982 KHR	1 KHR = 0.0038 ERN
31 mrt 2025	1 ERN = 266.6285 KHR	1 KHR = 0.0038 ERN

Apr 2025

Datum	ERN-KHR	KHR-ERN
01 apr 2025	1 ERN = 265.1964 KHR	1 KHR = 0.0038 ERN
02 apr 2025	1 ERN = 266.5864 KHR	1 KHR = 0.0038 ERN
03 apr 2025	1 ERN = 266.6515 KHR	1 KHR = 0.0038 ERN
04 apr 2025	1 ERN = 266.282 KHR	1 KHR = 0.0038 ERN
05 apr 2025	1 ERN = 268.5519 KHR	1 KHR = 0.0037 ERN
06 apr 2025	1 ERN = 268.5519 KHR	1 KHR = 0.0037 ERN
07 apr 2025	1 ERN = 266.932 KHR	1 KHR = 0.0037 ERN
08 apr 2025	1 ERN = 267.0441 KHR	1 KHR = 0.0037 ERN
09 apr 2025	1 ERN = 266.7391 KHR	1 KHR = 0.0037 ERN
10 apr 2025	1 ERN = 266.2269 KHR	1 KHR = 0.0038 ERN
11 apr 2025	1 ERN = 266.9291 KHR	1 KHR = 0.0037 ERN
12 apr 2025	1 ERN = 266.5376 KHR	1 KHR = 0.0038 ERN
13 apr 2025	1 ERN = 266.6771 KHR	1 KHR = 0.0037 ERN
14 apr 2025	1 ERN = 266.6667 KHR	1 KHR = 0.0037 ERN
15 apr 2025	1 ERN = 267.2678 KHR	1 KHR = 0.0037 ERN
16 apr 2025	1 ERN = 267.0685 KHR	1 KHR = 0.0037 ERN
17 apr 2025	1 ERN = 266.8731 KHR	1 KHR = 0.0037 ERN
18 apr 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
19 apr 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
20 apr 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
21 apr 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
22 apr 2025	1 ERN = 266.9046 KHR	1 KHR = 0.0037 ERN
23 apr 2025	1 ERN = 266.8175 KHR	1 KHR = 0.0037 ERN
24 apr 2025	1 ERN = 266.6632 KHR	1 KHR = 0.0038 ERN
25 apr 2025	1 ERN = 266.8721 KHR	1 KHR = 0.0037 ERN
26 apr 2025	1 ERN = 267.7334 KHR	1 KHR = 0.0037 ERN
27 apr 2025	1 ERN = 267.7334 KHR	1 KHR = 0.0037 ERN
28 apr 2025	1 ERN = 266.9534 KHR	1 KHR = 0.0037 ERN
29 apr 2025	1 ERN = 266.8026 KHR	1 KHR = 0.0037 ERN
30 apr 2025	1 ERN = 266.7852 KHR	1 KHR = 0.0037 ERN

May 2025

Datum	ERN-KHR	KHR-ERN
01 mei 2025	1 ERN = 267.6495 KHR	1 KHR = 0.0037 ERN
02 mei 2025	1 ERN = 267.1716 KHR	1 KHR = 0.0037 ERN
03 mei 2025	1 ERN = 267.74 KHR	1 KHR = 0.0037 ERN
04 mei 2025	1 ERN = 267.74 KHR	1 KHR = 0.0037 ERN
05 mei 2025	1 ERN = 267.0659 KHR	1 KHR = 0.0037 ERN
06 mei 2025	1 ERN = 266.9527 KHR	1 KHR = 0.0037 ERN
07 mei 2025	1 ERN = 266.886 KHR	1 KHR = 0.0037 ERN
08 mei 2025	1 ERN = 266.6832 KHR	1 KHR = 0.0037 ERN
09 mei 2025	1 ERN = 266.7745 KHR	1 KHR = 0.0037 ERN
10 mei 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
11 mei 2025	1 ERN = 266.6785 KHR	1 KHR = 0.0037 ERN
12 mei 2025	1 ERN = 266.2835 KHR	1 KHR = 0.0038 ERN
13 mei 2025	1 ERN = 266.6739 KHR	1 KHR = 0.0037 ERN
14 mei 2025	1 ERN = 267.1552 KHR	1 KHR = 0.0037 ERN
15 mei 2025	1 ERN = 266.9716 KHR	1 KHR = 0.0037 ERN
16 mei 2025	1 ERN = 266.6714 KHR	1 KHR = 0.0037 ERN
17 mei 2025	1 ERN = 267.658 KHR	1 KHR = 0.0037 ERN
18 mei 2025	1 ERN = 267.658 KHR	1 KHR = 0.0037 ERN
19 mei 2025	1 ERN = 267.2708 KHR	1 KHR = 0.0037 ERN
20 mei 2025	1 ERN = 266.7425 KHR	1 KHR = 0.0037 ERN
21 mei 2025	1 ERN = 266.7948 KHR	1 KHR = 0.0037 ERN
22 mei 2025	1 ERN = 266.5546 KHR	1 KHR = 0.0038 ERN
23 mei 2025	1 ERN = 266.9452 KHR	1 KHR = 0.0037 ERN
24 mei 2025	1 ERN = 266.4087 KHR	1 KHR = 0.0038 ERN
25 mei 2025	1 ERN = 266.4087 KHR	1 KHR = 0.0038 ERN
26 mei 2025	1 ERN = 266.2965 KHR	1 KHR = 0.0038 ERN
27 mei 2025	1 ERN = 266.8394 KHR	1 KHR = 0.0037 ERN
28 mei 2025	1 ERN = 266.9552 KHR	1 KHR = 0.0037 ERN
29 mei 2025	1 ERN = 267.0354 KHR	1 KHR = 0.0037 ERN
30 mei 2025	1 ERN = 266.8631 KHR	1 KHR = 0.0037 ERN
31 mei 2025	1 ERN = 266.8631 KHR	1 KHR = 0.0037 ERN

Jun 2025

Datum	ERN-KHR	KHR-ERN
01 jun 2025	1 ERN = 266.5022 KHR	1 KHR = 0.0038 ERN
02 jun 2025	1 ERN = 266.3574 KHR	1 KHR = 0.0038 ERN
03 jun 2025	1 ERN = 267.4836 KHR	1 KHR = 0.0037 ERN
04 jun 2025	1 ERN = 267.2018 KHR	1 KHR = 0.0037 ERN
05 jun 2025	1 ERN = 267.4125 KHR	1 KHR = 0.0037 ERN
06 jun 2025	1 ERN = 267.4369 KHR	1 KHR = 0.0037 ERN
07 jun 2025	1 ERN = 267.9294 KHR	1 KHR = 0.0037 ERN
08 jun 2025	1 ERN = 267.9294 KHR	1 KHR = 0.0037 ERN
09 jun 2025	1 ERN = 267.7339 KHR	1 KHR = 0.0037 ERN
10 jun 2025	1 ERN = 267.4307 KHR	1 KHR = 0.0037 ERN
11 jun 2025	1 ERN = 267.6065 KHR	1 KHR = 0.0037 ERN
12 jun 2025	1 ERN = 267.3428 KHR	1 KHR = 0.0037 ERN
13 jun 2025	1 ERN = 267.5308 KHR	1 KHR = 0.0037 ERN
14 jun 2025	1 ERN = 266.1359 KHR	1 KHR = 0.0038 ERN
15 jun 2025	1 ERN = 266.1359 KHR	1 KHR = 0.0038 ERN
16 jun 2025	1 ERN = 266.7645 KHR	1 KHR = 0.0037 ERN
17 jun 2025	1 ERN = 266.889 KHR	1 KHR = 0.0037 ERN
18 jun 2025	1 ERN = 266.8742 KHR	1 KHR = 0.0037 ERN
19 jun 2025	1 ERN = 266.7445 KHR	1 KHR = 0.0037 ERN
20 jun 2025	1 ERN = 267.3624 KHR	1 KHR = 0.0037 ERN
21 jun 2025	1 ERN = 267.1293 KHR	1 KHR = 0.0037 ERN
22 jun 2025	1 ERN = 267.1293 KHR	1 KHR = 0.0037 ERN
23 jun 2025	1 ERN = 267.0502 KHR	1 KHR = 0.0037 ERN
24 jun 2025	1 ERN = 267.0861 KHR	1 KHR = 0.0037 ERN
25 jun 2025	1 ERN = 267.141 KHR	1 KHR = 0.0037 ERN
26 jun 2025	1 ERN = 267.5269 KHR	1 KHR = 0.0037 ERN
27 jun 2025	1 ERN = 266.8553 KHR	1 KHR = 0.0037 ERN

ERN-KHR en KHR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws