> ERN-KES en KES-ERN wisselkoersen - 2025

ERN-KES en KES-ERN wisselkoersen - 2025

ERN-KES en KES-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-KES en KES-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 8,6223 KES

1 KES = 0,116 ERN

1J 2J 3J

ERN tegen KESKES tegen ERN

Jan 2025

Datum	ERN-KES	KES-ERN
01 jan 2025	1 ERN = 8.6113 KES	1 KES = 0.1161 ERN
02 jan 2025	1 ERN = 8.6174 KES	1 KES = 0.116 ERN
03 jan 2025	1 ERN = 8.618 KES	1 KES = 0.116 ERN
04 jan 2025	1 ERN = 8.6028 KES	1 KES = 0.1162 ERN
05 jan 2025	1 ERN = 8.6028 KES	1 KES = 0.1162 ERN
06 jan 2025	1 ERN = 8.622 KES	1 KES = 0.116 ERN
07 jan 2025	1 ERN = 8.6207 KES	1 KES = 0.116 ERN
08 jan 2025	1 ERN = 8.638 KES	1 KES = 0.1158 ERN
09 jan 2025	1 ERN = 8.6326 KES	1 KES = 0.1158 ERN
10 jan 2025	1 ERN = 8.6293 KES	1 KES = 0.1159 ERN
11 jan 2025	1 ERN = 8.6677 KES	1 KES = 0.1154 ERN
12 jan 2025	1 ERN = 8.6677 KES	1 KES = 0.1154 ERN
13 jan 2025	1 ERN = 8.6353 KES	1 KES = 0.1158 ERN
14 jan 2025	1 ERN = 8.6454 KES	1 KES = 0.1157 ERN
15 jan 2025	1 ERN = 8.632 KES	1 KES = 0.1158 ERN
16 jan 2025	1 ERN = 8.6393 KES	1 KES = 0.1158 ERN
17 jan 2025	1 ERN = 8.6347 KES	1 KES = 0.1158 ERN
18 jan 2025	1 ERN = 8.6329 KES	1 KES = 0.1158 ERN
19 jan 2025	1 ERN = 8.6329 KES	1 KES = 0.1158 ERN
20 jan 2025	1 ERN = 8.6338 KES	1 KES = 0.1158 ERN
21 jan 2025	1 ERN = 8.6189 KES	1 KES = 0.116 ERN
22 jan 2025	1 ERN = 8.6233 KES	1 KES = 0.116 ERN
23 jan 2025	1 ERN = 8.6273 KES	1 KES = 0.1159 ERN
24 jan 2025	1 ERN = 8.6213 KES	1 KES = 0.116 ERN
25 jan 2025	1 ERN = 8.6076 KES	1 KES = 0.1162 ERN
26 jan 2025	1 ERN = 8.6076 KES	1 KES = 0.1162 ERN
27 jan 2025	1 ERN = 8.6135 KES	1 KES = 0.1161 ERN
28 jan 2025	1 ERN = 8.6133 KES	1 KES = 0.1161 ERN
29 jan 2025	1 ERN = 8.6146 KES	1 KES = 0.1161 ERN
30 jan 2025	1 ERN = 8.612 KES	1 KES = 0.1161 ERN
31 jan 2025	1 ERN = 8.6065 KES	1 KES = 0.1162 ERN

Feb 2025

Datum	ERN-KES	KES-ERN
01 feb 2025	1 ERN = 8.6136 KES	1 KES = 0.1161 ERN
02 feb 2025	1 ERN = 8.6112 KES	1 KES = 0.1161 ERN
03 feb 2025	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
04 feb 2025	1 ERN = 8.61 KES	1 KES = 0.1161 ERN
05 feb 2025	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
06 feb 2025	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
07 feb 2025	1 ERN = 8.6114 KES	1 KES = 0.1161 ERN
08 feb 2025	1 ERN = 8.6459 KES	1 KES = 0.1157 ERN
09 feb 2025	1 ERN = 8.6459 KES	1 KES = 0.1157 ERN
10 feb 2025	1 ERN = 8.6173 KES	1 KES = 0.116 ERN
11 feb 2025	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
12 feb 2025	1 ERN = 8.6227 KES	1 KES = 0.116 ERN
13 feb 2025	1 ERN = 8.6066 KES	1 KES = 0.1162 ERN
14 feb 2025	1 ERN = 8.6247 KES	1 KES = 0.1159 ERN
15 feb 2025	1 ERN = 8.5981 KES	1 KES = 0.1163 ERN
16 feb 2025	1 ERN = 8.5981 KES	1 KES = 0.1163 ERN
17 feb 2025	1 ERN = 8.632 KES	1 KES = 0.1158 ERN
18 feb 2025	1 ERN = 8.6367 KES	1 KES = 0.1158 ERN
19 feb 2025	1 ERN = 8.624 KES	1 KES = 0.116 ERN
20 feb 2025	1 ERN = 8.6017 KES	1 KES = 0.1163 ERN
21 feb 2025	1 ERN = 8.6387 KES	1 KES = 0.1158 ERN
22 feb 2025	1 ERN = 8.6398 KES	1 KES = 0.1157 ERN
23 feb 2025	1 ERN = 8.6398 KES	1 KES = 0.1157 ERN
24 feb 2025	1 ERN = 8.6287 KES	1 KES = 0.1159 ERN
25 feb 2025	1 ERN = 8.622 KES	1 KES = 0.116 ERN
26 feb 2025	1 ERN = 8.6281 KES	1 KES = 0.1159 ERN
27 feb 2025	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
28 feb 2025	1 ERN = 8.6191 KES	1 KES = 0.116 ERN

Mar 2025

Datum	ERN-KES	KES-ERN
01 mrt 2025	1 ERN = 8.5669 KES	1 KES = 0.1167 ERN
02 mrt 2025	1 ERN = 8.6325 KES	1 KES = 0.1158 ERN
03 mrt 2025	1 ERN = 8.6264 KES	1 KES = 0.1159 ERN
04 mrt 2025	1 ERN = 8.6136 KES	1 KES = 0.1161 ERN
05 mrt 2025	1 ERN = 8.604 KES	1 KES = 0.1162 ERN
06 mrt 2025	1 ERN = 8.612 KES	1 KES = 0.1161 ERN
07 mrt 2025	1 ERN = 8.6313 KES	1 KES = 0.1159 ERN
08 mrt 2025	1 ERN = 8.5897 KES	1 KES = 0.1164 ERN
09 mrt 2025	1 ERN = 8.6375 KES	1 KES = 0.1158 ERN
10 mrt 2025	1 ERN = 8.6328 KES	1 KES = 0.1158 ERN
11 mrt 2025	1 ERN = 8.5916 KES	1 KES = 0.1164 ERN
12 mrt 2025	1 ERN = 8.628 KES	1 KES = 0.1159 ERN
13 mrt 2025	1 ERN = 8.6293 KES	1 KES = 0.1159 ERN
14 mrt 2025	1 ERN = 8.6298 KES	1 KES = 0.1159 ERN
15 mrt 2025	1 ERN = 8.6128 KES	1 KES = 0.1161 ERN
16 mrt 2025	1 ERN = 8.6468 KES	1 KES = 0.1156 ERN
17 mrt 2025	1 ERN = 8.6268 KES	1 KES = 0.1159 ERN
18 mrt 2025	1 ERN = 8.6291 KES	1 KES = 0.1159 ERN
19 mrt 2025	1 ERN = 8.6283 KES	1 KES = 0.1159 ERN
20 mrt 2025	1 ERN = 8.6272 KES	1 KES = 0.1159 ERN
21 mrt 2025	1 ERN = 8.6259 KES	1 KES = 0.1159 ERN
22 mrt 2025	1 ERN = 8.6025 KES	1 KES = 0.1162 ERN
23 mrt 2025	1 ERN = 8.6398 KES	1 KES = 0.1157 ERN
24 mrt 2025	1 ERN = 8.6399 KES	1 KES = 0.1157 ERN
25 mrt 2025	1 ERN = 8.6279 KES	1 KES = 0.1159 ERN
26 mrt 2025	1 ERN = 8.6287 KES	1 KES = 0.1159 ERN
27 mrt 2025	1 ERN = 8.6193 KES	1 KES = 0.116 ERN
28 mrt 2025	1 ERN = 8.6131 KES	1 KES = 0.1161 ERN
29 mrt 2025	1 ERN = 8.6163 KES	1 KES = 0.1161 ERN
30 mrt 2025	1 ERN = 8.6355 KES	1 KES = 0.1158 ERN
31 mrt 2025	1 ERN = 8.6196 KES	1 KES = 0.116 ERN

Apr 2025

Datum	ERN-KES	KES-ERN
01 apr 2025	1 ERN = 8.6186 KES	1 KES = 0.116 ERN
02 apr 2025	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
03 apr 2025	1 ERN = 8.6156 KES	1 KES = 0.1161 ERN
04 apr 2025	1 ERN = 8.598 KES	1 KES = 0.1163 ERN
05 apr 2025	1 ERN = 8.6702 KES	1 KES = 0.1153 ERN
06 apr 2025	1 ERN = 8.6702 KES	1 KES = 0.1153 ERN
07 apr 2025	1 ERN = 8.6373 KES	1 KES = 0.1158 ERN
08 apr 2025	1 ERN = 8.6341 KES	1 KES = 0.1158 ERN
09 apr 2025	1 ERN = 8.6233 KES	1 KES = 0.116 ERN
10 apr 2025	1 ERN = 8.6317 KES	1 KES = 0.1159 ERN
11 apr 2025	1 ERN = 8.6364 KES	1 KES = 0.1158 ERN
12 apr 2025	1 ERN = 8.6152 KES	1 KES = 0.1161 ERN
13 apr 2025	1 ERN = 8.6515 KES	1 KES = 0.1156 ERN
14 apr 2025	1 ERN = 8.6522 KES	1 KES = 0.1156 ERN
15 apr 2025	1 ERN = 8.6487 KES	1 KES = 0.1156 ERN
16 apr 2025	1 ERN = 8.6456 KES	1 KES = 0.1157 ERN
17 apr 2025	1 ERN = 8.638 KES	1 KES = 0.1158 ERN
18 apr 2025	1 ERN = 8.6332 KES	1 KES = 0.1158 ERN
19 apr 2025	1 ERN = 8.6336 KES	1 KES = 0.1158 ERN
20 apr 2025	1 ERN = 8.6336 KES	1 KES = 0.1158 ERN
21 apr 2025	1 ERN = 8.6338 KES	1 KES = 0.1158 ERN
22 apr 2025	1 ERN = 8.65 KES	1 KES = 0.1156 ERN
23 apr 2025	1 ERN = 8.6293 KES	1 KES = 0.1159 ERN
24 apr 2025	1 ERN = 8.6207 KES	1 KES = 0.116 ERN
25 apr 2025	1 ERN = 8.6247 KES	1 KES = 0.1159 ERN
26 apr 2025	1 ERN = 8.6336 KES	1 KES = 0.1158 ERN
27 apr 2025	1 ERN = 8.6336 KES	1 KES = 0.1158 ERN
28 apr 2025	1 ERN = 8.6193 KES	1 KES = 0.116 ERN
29 apr 2025	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
30 apr 2025	1 ERN = 8.6287 KES	1 KES = 0.1159 ERN

May 2025

Datum	ERN-KES	KES-ERN
01 mei 2025	1 ERN = 8.656 KES	1 KES = 0.1155 ERN
02 mei 2025	1 ERN = 8.6173 KES	1 KES = 0.116 ERN
03 mei 2025	1 ERN = 8.6438 KES	1 KES = 0.1157 ERN
04 mei 2025	1 ERN = 8.6438 KES	1 KES = 0.1157 ERN
05 mei 2025	1 ERN = 8.6087 KES	1 KES = 0.1162 ERN
06 mei 2025	1 ERN = 8.6127 KES	1 KES = 0.1161 ERN
07 mei 2025	1 ERN = 8.61 KES	1 KES = 0.1161 ERN
08 mei 2025	1 ERN = 8.612 KES	1 KES = 0.1161 ERN
09 mei 2025	1 ERN = 8.613 KES	1 KES = 0.1161 ERN
10 mei 2025	1 ERN = 8.6336 KES	1 KES = 0.1158 ERN
11 mei 2025	1 ERN = 8.6336 KES	1 KES = 0.1158 ERN
12 mei 2025	1 ERN = 8.6033 KES	1 KES = 0.1162 ERN
13 mei 2025	1 ERN = 8.5893 KES	1 KES = 0.1164 ERN
14 mei 2025	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
15 mei 2025	1 ERN = 8.6197 KES	1 KES = 0.116 ERN
16 mei 2025	1 ERN = 8.6114 KES	1 KES = 0.1161 ERN
17 mei 2025	1 ERN = 8.6448 KES	1 KES = 0.1157 ERN
18 mei 2025	1 ERN = 8.6448 KES	1 KES = 0.1157 ERN
19 mei 2025	1 ERN = 8.6146 KES	1 KES = 0.1161 ERN
20 mei 2025	1 ERN = 8.618 KES	1 KES = 0.116 ERN
21 mei 2025	1 ERN = 8.6207 KES	1 KES = 0.116 ERN
22 mei 2025	1 ERN = 8.6154 KES	1 KES = 0.1161 ERN
23 mei 2025	1 ERN = 8.6187 KES	1 KES = 0.116 ERN
24 mei 2025	1 ERN = 8.6015 KES	1 KES = 0.1163 ERN
25 mei 2025	1 ERN = 8.6015 KES	1 KES = 0.1163 ERN
26 mei 2025	1 ERN = 8.6207 KES	1 KES = 0.116 ERN
27 mei 2025	1 ERN = 8.616 KES	1 KES = 0.1161 ERN
28 mei 2025	1 ERN = 8.6213 KES	1 KES = 0.116 ERN
29 mei 2025	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
30 mei 2025	1 ERN = 8.6113 KES	1 KES = 0.1161 ERN
31 mei 2025	1 ERN = 8.6136 KES	1 KES = 0.1161 ERN

Jun 2025

Datum	ERN-KES	KES-ERN
01 jun 2025	1 ERN = 8.6136 KES	1 KES = 0.1161 ERN
02 jun 2025	1 ERN = 8.6073 KES	1 KES = 0.1162 ERN
03 jun 2025	1 ERN = 8.6173 KES	1 KES = 0.116 ERN
04 jun 2025	1 ERN = 8.6132 KES	1 KES = 0.1161 ERN
05 jun 2025	1 ERN = 8.6147 KES	1 KES = 0.1161 ERN
06 jun 2025	1 ERN = 8.6173 KES	1 KES = 0.116 ERN
07 jun 2025	1 ERN = 8.6313 KES	1 KES = 0.1159 ERN
08 jun 2025	1 ERN = 8.6313 KES	1 KES = 0.1159 ERN
09 jun 2025	1 ERN = 8.6135 KES	1 KES = 0.1161 ERN
10 jun 2025	1 ERN = 8.6106 KES	1 KES = 0.1161 ERN
11 jun 2025	1 ERN = 8.616 KES	1 KES = 0.1161 ERN
12 jun 2025	1 ERN = 8.6114 KES	1 KES = 0.1161 ERN
13 jun 2025	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
14 jun 2025	1 ERN = 8.5754 KES	1 KES = 0.1166 ERN
15 jun 2025	1 ERN = 8.5754 KES	1 KES = 0.1166 ERN
16 jun 2025	1 ERN = 8.6146 KES	1 KES = 0.1161 ERN
17 jun 2025	1 ERN = 8.622 KES	1 KES = 0.116 ERN
18 jun 2025	1 ERN = 8.6107 KES	1 KES = 0.1161 ERN
19 jun 2025	1 ERN = 8.6093 KES	1 KES = 0.1162 ERN
20 jun 2025	1 ERN = 8.6214 KES	1 KES = 0.116 ERN
21 jun 2025	1 ERN = 8.6142 KES	1 KES = 0.1161 ERN
22 jun 2025	1 ERN = 8.6142 KES	1 KES = 0.1161 ERN
23 jun 2025	1 ERN = 8.61 KES	1 KES = 0.1161 ERN
24 jun 2025	1 ERN = 8.6114 KES	1 KES = 0.1161 ERN
25 jun 2025	1 ERN = 8.6088 KES	1 KES = 0.1162 ERN
26 jun 2025	1 ERN = 8.6213 KES	1 KES = 0.116 ERN
27 jun 2025	1 ERN = 8.6332 KES	1 KES = 0.1158 ERN

ERN-KES en KES-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws