currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-JPY en JPY-ERN wisselkoersen - 2026

ERN-JPY en JPY-ERN wisselkoersen - 2026

ERN-JPY en JPY-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-JPY en JPY-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ERN = 10,498 JPY
1 JPY = 0,0953 ERN
1J 2J 3J

Jan 2026

DatumERN-JPYJPY-ERN
01 jan 2026 1 ERN = 10.4584 JPY 1 JPY = 0.0956 ERN
02 jan 2026 1 ERN = 10.4603 JPY 1 JPY = 0.0956 ERN
03 jan 2026 1 ERN = 10.453 JPY 1 JPY = 0.0957 ERN
04 jan 2026 1 ERN = 10.453 JPY 1 JPY = 0.0957 ERN
05 jan 2026 1 ERN = 10.4341 JPY 1 JPY = 0.0958 ERN
06 jan 2026 1 ERN = 10.425 JPY 1 JPY = 0.0959 ERN
07 jan 2026 1 ERN = 10.4356 JPY 1 JPY = 0.0958 ERN
08 jan 2026 1 ERN = 10.4475 JPY 1 JPY = 0.0957 ERN
09 jan 2026 1 ERN = 10.5111 JPY 1 JPY = 0.0951 ERN
10 jan 2026 1 ERN = 10.5256 JPY 1 JPY = 0.095 ERN
11 jan 2026 1 ERN = 10.5263 JPY 1 JPY = 0.095 ERN
12 jan 2026 1 ERN = 10.5239 JPY 1 JPY = 0.095 ERN
13 jan 2026 1 ERN = 10.5886 JPY 1 JPY = 0.0944 ERN
14 jan 2026 1 ERN = 10.5696 JPY 1 JPY = 0.0946 ERN
15 jan 2026 1 ERN = 10.5714 JPY 1 JPY = 0.0946 ERN
16 jan 2026 1 ERN = 10.5457 JPY 1 JPY = 0.0948 ERN
17 jan 2026 1 ERN = 10.5463 JPY 1 JPY = 0.0948 ERN
18 jan 2026 1 ERN = 10.5463 JPY 1 JPY = 0.0948 ERN
19 jan 2026 1 ERN = 10.5338 JPY 1 JPY = 0.0949 ERN
20 jan 2026 1 ERN = 10.5233 JPY 1 JPY = 0.095 ERN
21 jan 2026 1 ERN = 10.5195 JPY 1 JPY = 0.0951 ERN
22 jan 2026 1 ERN = 10.5747 JPY 1 JPY = 0.0946 ERN
23 jan 2026 1 ERN = 10.5456 JPY 1 JPY = 0.0948 ERN
24 jan 2026 1 ERN = 10.381 JPY 1 JPY = 0.0963 ERN
25 jan 2026 1 ERN = 10.381 JPY 1 JPY = 0.0963 ERN
26 jan 2026 1 ERN = 10.2726 JPY 1 JPY = 0.0973 ERN
27 jan 2026 1 ERN = 10.2346 JPY 1 JPY = 0.0977 ERN
28 jan 2026 1 ERN = 10.163 JPY 1 JPY = 0.0984 ERN
29 jan 2026 1 ERN = 10.2262 JPY 1 JPY = 0.0978 ERN
30 jan 2026 1 ERN = 10.267 JPY 1 JPY = 0.0974 ERN
31 jan 2026 1 ERN = 10.3163 JPY 1 JPY = 0.0969 ERN

Feb 2026

DatumERN-JPYJPY-ERN
01 feb 2026 1 ERN = 10.3177 JPY 1 JPY = 0.0969 ERN
02 feb 2026 1 ERN = 10.3271 JPY 1 JPY = 0.0968 ERN
03 feb 2026 1 ERN = 10.396 JPY 1 JPY = 0.0962 ERN
04 feb 2026 1 ERN = 10.4426 JPY 1 JPY = 0.0958 ERN
05 feb 2026 1 ERN = 10.4628 JPY 1 JPY = 0.0956 ERN
06 feb 2026 1 ERN = 10.4747 JPY 1 JPY = 0.0955 ERN
07 feb 2026 1 ERN = 10.48 JPY 1 JPY = 0.0954 ERN
08 feb 2026 1 ERN = 10.48 JPY 1 JPY = 0.0954 ERN
09 feb 2026 1 ERN = 10.4275 JPY 1 JPY = 0.0959 ERN
10 feb 2026 1 ERN = 10.3417 JPY 1 JPY = 0.0967 ERN
11 feb 2026 1 ERN = 10.2364 JPY 1 JPY = 0.0977 ERN
12 feb 2026 1 ERN = 10.2365 JPY 1 JPY = 0.0977 ERN
13 feb 2026 1 ERN = 10.2192 JPY 1 JPY = 0.0979 ERN
14 feb 2026 1 ERN = 10.1797 JPY 1 JPY = 0.0982 ERN
15 feb 2026 1 ERN = 10.1797 JPY 1 JPY = 0.0982 ERN
16 feb 2026 1 ERN = 10.2247 JPY 1 JPY = 0.0978 ERN
17 feb 2026 1 ERN = 10.2052 JPY 1 JPY = 0.098 ERN
18 feb 2026 1 ERN = 10.2394 JPY 1 JPY = 0.0977 ERN
19 feb 2026 1 ERN = 10.3095 JPY 1 JPY = 0.097 ERN
20 feb 2026 1 ERN = 10.3531 JPY 1 JPY = 0.0966 ERN
21 feb 2026 1 ERN = 10.335 JPY 1 JPY = 0.0968 ERN
22 feb 2026 1 ERN = 10.335 JPY 1 JPY = 0.0968 ERN
23 feb 2026 1 ERN = 10.3289 JPY 1 JPY = 0.0968 ERN
24 feb 2026 1 ERN = 10.3954 JPY 1 JPY = 0.0962 ERN
25 feb 2026 1 ERN = 10.4462 JPY 1 JPY = 0.0957 ERN
26 feb 2026 1 ERN = 10.4042 JPY 1 JPY = 0.0961 ERN
27 feb 2026 1 ERN = 10.3929 JPY 1 JPY = 0.0962 ERN
28 feb 2026 1 ERN = 10.4043 JPY 1 JPY = 0.0961 ERN

Mar 2026

DatumERN-JPYJPY-ERN
01 mrt 2026 1 ERN = 10.403 JPY 1 JPY = 0.0961 ERN
02 mrt 2026 1 ERN = 10.479 JPY 1 JPY = 0.0954 ERN
03 mrt 2026 1 ERN = 10.5012 JPY 1 JPY = 0.0952 ERN
04 mrt 2026 1 ERN = 10.4785 JPY 1 JPY = 0.0954 ERN
05 mrt 2026 1 ERN = 10.4961 JPY 1 JPY = 0.0953 ERN
06 mrt 2026 1 ERN = 10.5253 JPY 1 JPY = 0.095 ERN
07 mrt 2026 1 ERN = 10.519 JPY 1 JPY = 0.0951 ERN
08 mrt 2026 1 ERN = 10.519 JPY 1 JPY = 0.0951 ERN
09 mrt 2026 1 ERN = 10.5603 JPY 1 JPY = 0.0947 ERN
10 mrt 2026 1 ERN = 10.5227 JPY 1 JPY = 0.095 ERN
11 mrt 2026 1 ERN = 10.5671 JPY 1 JPY = 0.0946 ERN
12 mrt 2026 1 ERN = 10.5928 JPY 1 JPY = 0.0944 ERN
13 mrt 2026 1 ERN = 10.6248 JPY 1 JPY = 0.0941 ERN
14 mrt 2026 1 ERN = 10.6497 JPY 1 JPY = 0.0939 ERN
15 mrt 2026 1 ERN = 10.6497 JPY 1 JPY = 0.0939 ERN
16 mrt 2026 1 ERN = 10.5995 JPY 1 JPY = 0.0943 ERN
17 mrt 2026 1 ERN = 10.5994 JPY 1 JPY = 0.0943 ERN
18 mrt 2026 1 ERN = 10.6115 JPY 1 JPY = 0.0942 ERN
19 mrt 2026 1 ERN = 10.5886 JPY 1 JPY = 0.0944 ERN
20 mrt 2026 1 ERN = 10.5792 JPY 1 JPY = 0.0945 ERN
21 mrt 2026 1 ERN = 10.616 JPY 1 JPY = 0.0942 ERN
22 mrt 2026 1 ERN = 10.616 JPY 1 JPY = 0.0942 ERN
23 mrt 2026 1 ERN = 10.5884 JPY 1 JPY = 0.0944 ERN
24 mrt 2026 1 ERN = 10.5853 JPY 1 JPY = 0.0945 ERN
25 mrt 2026 1 ERN = 10.5976 JPY 1 JPY = 0.0944 ERN
26 mrt 2026 1 ERN = 10.6446 JPY 1 JPY = 0.0939 ERN
27 mrt 2026 1 ERN = 10.6547 JPY 1 JPY = 0.0939 ERN
28 mrt 2026 1 ERN = 10.6866 JPY 1 JPY = 0.0936 ERN
29 mrt 2026 1 ERN = 10.6858 JPY 1 JPY = 0.0936 ERN
30 mrt 2026 1 ERN = 10.6339 JPY 1 JPY = 0.094 ERN
31 mrt 2026 1 ERN = 10.6318 JPY 1 JPY = 0.0941 ERN

Apr 2026

DatumERN-JPYJPY-ERN
01 apr 2026 1 ERN = 10.5574 JPY 1 JPY = 0.0947 ERN
02 apr 2026 1 ERN = 10.6496 JPY 1 JPY = 0.0939 ERN
03 apr 2026 1 ERN = 10.638 JPY 1 JPY = 0.094 ERN
04 apr 2026 1 ERN = 10.6436 JPY 1 JPY = 0.094 ERN
05 apr 2026 1 ERN = 10.6436 JPY 1 JPY = 0.094 ERN
06 apr 2026 1 ERN = 10.6371 JPY 1 JPY = 0.094 ERN
07 apr 2026 1 ERN = 10.6536 JPY 1 JPY = 0.0939 ERN
08 apr 2026 1 ERN = 10.5517 JPY 1 JPY = 0.0948 ERN
09 apr 2026 1 ERN = 10.598 JPY 1 JPY = 0.0944 ERN
10 apr 2026 1 ERN = 10.6108 JPY 1 JPY = 0.0942 ERN
11 apr 2026 1 ERN = 10.6183 JPY 1 JPY = 0.0942 ERN
12 apr 2026 1 ERN = 10.611 JPY 1 JPY = 0.0942 ERN
13 apr 2026 1 ERN = 10.6511 JPY 1 JPY = 0.0939 ERN
14 apr 2026 1 ERN = 10.5859 JPY 1 JPY = 0.0945 ERN
15 apr 2026 1 ERN = 10.5985 JPY 1 JPY = 0.0944 ERN
16 apr 2026 1 ERN = 10.5969 JPY 1 JPY = 0.0944 ERN
17 apr 2026 1 ERN = 10.6135 JPY 1 JPY = 0.0942 ERN
18 apr 2026 1 ERN = 10.5754 JPY 1 JPY = 0.0946 ERN
19 apr 2026 1 ERN = 10.5763 JPY 1 JPY = 0.0946 ERN
20 apr 2026 1 ERN = 10.5915 JPY 1 JPY = 0.0944 ERN
21 apr 2026 1 ERN = 10.6029 JPY 1 JPY = 0.0943 ERN
22 apr 2026 1 ERN = 10.6148 JPY 1 JPY = 0.0942 ERN
23 apr 2026 1 ERN = 10.642 JPY 1 JPY = 0.094 ERN
24 apr 2026 1 ERN = 10.626 JPY 1 JPY = 0.0941 ERN
25 apr 2026 1 ERN = 10.6243 JPY 1 JPY = 0.0941 ERN
26 apr 2026 1 ERN = 10.625 JPY 1 JPY = 0.0941 ERN
27 apr 2026 1 ERN = 10.614 JPY 1 JPY = 0.0942 ERN
28 apr 2026 1 ERN = 10.6517 JPY 1 JPY = 0.0939 ERN
29 apr 2026 1 ERN = 10.6565 JPY 1 JPY = 0.0938 ERN
30 apr 2026 1 ERN = 10.4068 JPY 1 JPY = 0.0961 ERN

May 2026

DatumERN-JPYJPY-ERN
01 mei 2026 1 ERN = 10.4483 JPY 1 JPY = 0.0957 ERN

ERN-JPY en JPY-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats