> ERN-JOD en JOD-ERN wisselkoersen - 2025

ERN-JOD en JOD-ERN wisselkoersen - 2025

ERN-JOD en JOD-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-JOD en JOD-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,0473 JOD

1 JOD = 21,1497 ERN

1J 2J 3J

ERN tegen JODJOD tegen ERN

Jan 2025

Datum	ERN-JOD	JOD-ERN
01 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1506 ERN
02 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
03 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
04 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
05 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
06 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
07 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
08 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
09 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
10 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
11 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
12 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
13 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
14 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
15 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
16 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
17 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
18 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
19 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
20 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1537 ERN
21 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1478 ERN
22 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
23 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1417 ERN
24 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
25 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
26 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
27 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
28 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
29 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
30 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
31 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN

Feb 2025

Datum	ERN-JOD	JOD-ERN
01 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
02 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
03 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
04 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
05 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
06 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
07 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
08 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
09 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
10 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
11 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
12 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1418 ERN
13 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1416 ERN
14 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1417 ERN
15 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
16 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
17 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1416 ERN
18 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1417 ERN
19 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1416 ERN
20 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1568 ERN
21 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
22 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
23 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
24 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1416 ERN
25 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1417 ERN
26 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1571 ERN
27 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
28 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.156 ERN

Mar 2025

Datum	ERN-JOD	JOD-ERN
01 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
02 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
03 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1557 ERN
04 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
05 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
06 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
07 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
08 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
09 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
10 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1569 ERN
11 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1577 ERN
12 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
13 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
14 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.156 ERN
15 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
16 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
17 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1536 ERN
18 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.156 ERN
19 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.157 ERN
20 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1561 ERN
21 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1576 ERN
22 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
23 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
24 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1569 ERN
25 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1556 ERN
26 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1568 ERN
27 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.157 ERN
28 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.157 ERN
29 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
30 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
31 mrt 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1565 ERN

Apr 2025

Datum	ERN-JOD	JOD-ERN
01 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1566 ERN
02 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1575 ERN
03 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1565 ERN
04 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
05 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
06 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
07 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
08 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1571 ERN
09 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
10 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1563 ERN
11 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1555 ERN
12 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
13 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
14 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.157 ERN
15 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
16 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1558 ERN
17 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
18 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
19 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
20 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
21 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
22 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
23 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
24 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1506 ERN
25 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
26 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
27 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
28 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1506 ERN
29 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1507 ERN
30 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN

May 2025

Datum	ERN-JOD	JOD-ERN
01 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
02 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1506 ERN
03 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
04 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
05 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
06 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
07 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
08 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
09 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
10 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
11 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
12 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
13 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
14 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
15 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
16 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
17 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
18 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
19 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1578 ERN
20 mei 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1553 ERN

ERN-JOD en JOD-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws