currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-ISK en ISK-ERN wisselkoersen - 2026

ERN-ISK en ISK-ERN wisselkoersen - 2026

ERN-ISK en ISK-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-ISK en ISK-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ERN = 8,2417 ISK
1 ISK = 0,1213 ERN
1J 2J 3J

Jan 2026

DatumERN-ISKISK-ERN
01 jan 2026 1 ERN = 8.3647 ISK 1 ISK = 0.1196 ERN
02 jan 2026 1 ERN = 8.37 ISK 1 ISK = 0.1195 ERN
03 jan 2026 1 ERN = 8.3847 ISK 1 ISK = 0.1193 ERN
04 jan 2026 1 ERN = 8.3847 ISK 1 ISK = 0.1193 ERN
05 jan 2026 1 ERN = 8.412 ISK 1 ISK = 0.1189 ERN
06 jan 2026 1 ERN = 8.3827 ISK 1 ISK = 0.1193 ERN
07 jan 2026 1 ERN = 8.4 ISK 1 ISK = 0.119 ERN
08 jan 2026 1 ERN = 8.4053 ISK 1 ISK = 0.119 ERN
09 jan 2026 1 ERN = 8.4393 ISK 1 ISK = 0.1185 ERN
10 jan 2026 1 ERN = 8.432 ISK 1 ISK = 0.1186 ERN
11 jan 2026 1 ERN = 8.432 ISK 1 ISK = 0.1186 ERN
12 jan 2026 1 ERN = 8.3986 ISK 1 ISK = 0.1191 ERN
13 jan 2026 1 ERN = 8.3853 ISK 1 ISK = 0.1193 ERN
14 jan 2026 1 ERN = 8.372 ISK 1 ISK = 0.1194 ERN
15 jan 2026 1 ERN = 8.3813 ISK 1 ISK = 0.1193 ERN
16 jan 2026 1 ERN = 8.388 ISK 1 ISK = 0.1192 ERN
17 jan 2026 1 ERN = 8.3987 ISK 1 ISK = 0.1191 ERN
18 jan 2026 1 ERN = 8.3987 ISK 1 ISK = 0.1191 ERN
19 jan 2026 1 ERN = 8.37 ISK 1 ISK = 0.1195 ERN
20 jan 2026 1 ERN = 8.2947 ISK 1 ISK = 0.1206 ERN
21 jan 2026 1 ERN = 8.3207 ISK 1 ISK = 0.1202 ERN
22 jan 2026 1 ERN = 8.3153 ISK 1 ISK = 0.1203 ERN
23 jan 2026 1 ERN = 8.2914 ISK 1 ISK = 0.1206 ERN
24 jan 2026 1 ERN = 8.218 ISK 1 ISK = 0.1217 ERN
25 jan 2026 1 ERN = 8.218 ISK 1 ISK = 0.1217 ERN
26 jan 2026 1 ERN = 8.1846 ISK 1 ISK = 0.1222 ERN
27 jan 2026 1 ERN = 8.1347 ISK 1 ISK = 0.1229 ERN
28 jan 2026 1 ERN = 8.0674 ISK 1 ISK = 0.124 ERN
29 jan 2026 1 ERN = 8.0793 ISK 1 ISK = 0.1238 ERN
30 jan 2026 1 ERN = 8.1206 ISK 1 ISK = 0.1231 ERN
31 jan 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN

Feb 2026

DatumERN-ISKISK-ERN
01 feb 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN
02 feb 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN
03 feb 2026 1 ERN = 8.1973 ISK 1 ISK = 0.122 ERN
04 feb 2026 1 ERN = 8.1773 ISK 1 ISK = 0.1223 ERN
05 feb 2026 1 ERN = 8.1813 ISK 1 ISK = 0.1222 ERN
06 feb 2026 1 ERN = 8.1973 ISK 1 ISK = 0.122 ERN
07 feb 2026 1 ERN = 8.1807 ISK 1 ISK = 0.1222 ERN
08 feb 2026 1 ERN = 8.1807 ISK 1 ISK = 0.1222 ERN
09 feb 2026 1 ERN = 8.1393 ISK 1 ISK = 0.1229 ERN
10 feb 2026 1 ERN = 8.1266 ISK 1 ISK = 0.1231 ERN
11 feb 2026 1 ERN = 8.1327 ISK 1 ISK = 0.123 ERN
12 feb 2026 1 ERN = 8.1513 ISK 1 ISK = 0.1227 ERN
13 feb 2026 1 ERN = 8.15 ISK 1 ISK = 0.1227 ERN
14 feb 2026 1 ERN = 8.1447 ISK 1 ISK = 0.1228 ERN
15 feb 2026 1 ERN = 8.1447 ISK 1 ISK = 0.1228 ERN
16 feb 2026 1 ERN = 8.1567 ISK 1 ISK = 0.1226 ERN
17 feb 2026 1 ERN = 8.172 ISK 1 ISK = 0.1224 ERN
18 feb 2026 1 ERN = 8.1547 ISK 1 ISK = 0.1226 ERN
19 feb 2026 1 ERN = 8.204 ISK 1 ISK = 0.1219 ERN
20 feb 2026 1 ERN = 8.21 ISK 1 ISK = 0.1218 ERN
21 feb 2026 1 ERN = 8.1994 ISK 1 ISK = 0.122 ERN
22 feb 2026 1 ERN = 8.1994 ISK 1 ISK = 0.122 ERN
23 feb 2026 1 ERN = 8.2013 ISK 1 ISK = 0.1219 ERN
24 feb 2026 1 ERN = 8.192 ISK 1 ISK = 0.1221 ERN
25 feb 2026 1 ERN = 8.142 ISK 1 ISK = 0.1228 ERN
26 feb 2026 1 ERN = 8.0869 ISK 1 ISK = 0.1237 ERN
27 feb 2026 1 ERN = 8.0813 ISK 1 ISK = 0.1237 ERN
28 feb 2026 1 ERN = 8.098 ISK 1 ISK = 0.1235 ERN

Mar 2026

DatumERN-ISKISK-ERN
01 mrt 2026 1 ERN = 8.098 ISK 1 ISK = 0.1235 ERN
02 mrt 2026 1 ERN = 8.1747 ISK 1 ISK = 0.1223 ERN
03 mrt 2026 1 ERN = 8.2647 ISK 1 ISK = 0.121 ERN
04 mrt 2026 1 ERN = 8.284 ISK 1 ISK = 0.1207 ERN

ERN-ISK en ISK-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats