> ERN-ISK en ISK-ERN wisselkoersen - 2025

ERN-ISK en ISK-ERN wisselkoersen - 2025

ERN-ISK en ISK-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-ISK en ISK-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 8,8813 ISK

1 ISK = 0,1126 ERN

1J 2J 3J

ERN tegen ISKISK tegen ERN

Jan 2025

Datum	ERN-ISK	ISK-ERN
01 jan 2025	1 ERN = 9.2194 ISK	1 ISK = 0.1085 ERN
02 jan 2025	1 ERN = 9.292 ISK	1 ISK = 0.1076 ERN
03 jan 2025	1 ERN = 9.3265 ISK	1 ISK = 0.1072 ERN
04 jan 2025	1 ERN = 9.3187 ISK	1 ISK = 0.1073 ERN
05 jan 2025	1 ERN = 9.3187 ISK	1 ISK = 0.1073 ERN
06 jan 2025	1 ERN = 9.2593 ISK	1 ISK = 0.108 ERN
07 jan 2025	1 ERN = 9.3473 ISK	1 ISK = 0.107 ERN
08 jan 2025	1 ERN = 9.3993 ISK	1 ISK = 0.1064 ERN
09 jan 2025	1 ERN = 9.3793 ISK	1 ISK = 0.1066 ERN
10 jan 2025	1 ERN = 9.3593 ISK	1 ISK = 0.1068 ERN
11 jan 2025	1 ERN = 9.416 ISK	1 ISK = 0.1062 ERN
12 jan 2025	1 ERN = 9.416 ISK	1 ISK = 0.1062 ERN
13 jan 2025	1 ERN = 9.446 ISK	1 ISK = 0.1059 ERN
14 jan 2025	1 ERN = 9.4087 ISK	1 ISK = 0.1063 ERN
15 jan 2025	1 ERN = 9.3627 ISK	1 ISK = 0.1068 ERN
16 jan 2025	1 ERN = 9.4047 ISK	1 ISK = 0.1063 ERN
17 jan 2025	1 ERN = 9.3967 ISK	1 ISK = 0.1064 ERN
18 jan 2025	1 ERN = 9.444 ISK	1 ISK = 0.1059 ERN
19 jan 2025	1 ERN = 9.444 ISK	1 ISK = 0.1059 ERN
20 jan 2025	1 ERN = 9.3868 ISK	1 ISK = 0.1065 ERN
21 jan 2025	1 ERN = 9.3927 ISK	1 ISK = 0.1065 ERN
22 jan 2025	1 ERN = 9.354 ISK	1 ISK = 0.1069 ERN
23 jan 2025	1 ERN = 9.3447 ISK	1 ISK = 0.107 ERN
24 jan 2025	1 ERN = 9.296 ISK	1 ISK = 0.1076 ERN
25 jan 2025	1 ERN = 9.2954 ISK	1 ISK = 0.1076 ERN
26 jan 2025	1 ERN = 9.2954 ISK	1 ISK = 0.1076 ERN
27 jan 2025	1 ERN = 9.2787 ISK	1 ISK = 0.1078 ERN
28 jan 2025	1 ERN = 9.3467 ISK	1 ISK = 0.107 ERN
29 jan 2025	1 ERN = 9.3367 ISK	1 ISK = 0.1071 ERN
30 jan 2025	1 ERN = 9.3646 ISK	1 ISK = 0.1068 ERN
31 jan 2025	1 ERN = 9.4187 ISK	1 ISK = 0.1062 ERN

Feb 2025

Datum	ERN-ISK	ISK-ERN
01 feb 2025	1 ERN = 9.4374 ISK	1 ISK = 0.106 ERN
02 feb 2025	1 ERN = 9.4374 ISK	1 ISK = 0.106 ERN
03 feb 2025	1 ERN = 9.478 ISK	1 ISK = 0.1055 ERN
04 feb 2025	1 ERN = 9.476 ISK	1 ISK = 0.1055 ERN
05 feb 2025	1 ERN = 9.3953 ISK	1 ISK = 0.1064 ERN
06 feb 2025	1 ERN = 9.4347 ISK	1 ISK = 0.106 ERN
07 feb 2025	1 ERN = 9.4214 ISK	1 ISK = 0.1061 ERN
08 feb 2025	1 ERN = 9.4654 ISK	1 ISK = 0.1056 ERN
09 feb 2025	1 ERN = 9.4654 ISK	1 ISK = 0.1056 ERN
10 feb 2025	1 ERN = 9.4735 ISK	1 ISK = 0.1056 ERN
11 feb 2025	1 ERN = 9.464 ISK	1 ISK = 0.1057 ERN
12 feb 2025	1 ERN = 9.408 ISK	1 ISK = 0.1063 ERN
13 feb 2025	1 ERN = 9.4227 ISK	1 ISK = 0.1061 ERN
14 feb 2025	1 ERN = 9.3767 ISK	1 ISK = 0.1066 ERN
15 feb 2025	1 ERN = 9.3367 ISK	1 ISK = 0.1071 ERN
16 feb 2025	1 ERN = 9.3367 ISK	1 ISK = 0.1071 ERN
17 feb 2025	1 ERN = 9.3487 ISK	1 ISK = 0.107 ERN
18 feb 2025	1 ERN = 9.354 ISK	1 ISK = 0.1069 ERN
19 feb 2025	1 ERN = 9.354 ISK	1 ISK = 0.1069 ERN
20 feb 2025	1 ERN = 9.3737 ISK	1 ISK = 0.1067 ERN
21 feb 2025	1 ERN = 9.2653 ISK	1 ISK = 0.1079 ERN
22 feb 2025	1 ERN = 9.2854 ISK	1 ISK = 0.1077 ERN
23 feb 2025	1 ERN = 9.2854 ISK	1 ISK = 0.1077 ERN
24 feb 2025	1 ERN = 9.2473 ISK	1 ISK = 0.1081 ERN
25 feb 2025	1 ERN = 9.2587 ISK	1 ISK = 0.108 ERN
26 feb 2025	1 ERN = 9.2537 ISK	1 ISK = 0.1081 ERN
27 feb 2025	1 ERN = 9.256 ISK	1 ISK = 0.108 ERN
28 feb 2025	1 ERN = 9.302 ISK	1 ISK = 0.1075 ERN

Mar 2025

Datum	ERN-ISK	ISK-ERN
01 mrt 2025	1 ERN = 9.3469 ISK	1 ISK = 0.107 ERN
02 mrt 2025	1 ERN = 9.3465 ISK	1 ISK = 0.107 ERN
03 mrt 2025	1 ERN = 9.3464 ISK	1 ISK = 0.107 ERN
04 mrt 2025	1 ERN = 9.2327 ISK	1 ISK = 0.1083 ERN
05 mrt 2025	1 ERN = 9.1333 ISK	1 ISK = 0.1095 ERN
06 mrt 2025	1 ERN = 9.0714 ISK	1 ISK = 0.1102 ERN
07 mrt 2025	1 ERN = 9.0397 ISK	1 ISK = 0.1106 ERN
08 mrt 2025	1 ERN = 9.0331 ISK	1 ISK = 0.1107 ERN
09 mrt 2025	1 ERN = 9.0514 ISK	1 ISK = 0.1105 ERN
10 mrt 2025	1 ERN = 9.0504 ISK	1 ISK = 0.1105 ERN
11 mrt 2025	1 ERN = 9.0265 ISK	1 ISK = 0.1108 ERN
12 mrt 2025	1 ERN = 8.9633 ISK	1 ISK = 0.1116 ERN
13 mrt 2025	1 ERN = 8.9694 ISK	1 ISK = 0.1115 ERN
14 mrt 2025	1 ERN = 8.9699 ISK	1 ISK = 0.1115 ERN
15 mrt 2025	1 ERN = 8.964 ISK	1 ISK = 0.1116 ERN
16 mrt 2025	1 ERN = 8.9329 ISK	1 ISK = 0.1119 ERN
17 mrt 2025	1 ERN = 8.942 ISK	1 ISK = 0.1118 ERN
18 mrt 2025	1 ERN = 8.9183 ISK	1 ISK = 0.1121 ERN
19 mrt 2025	1 ERN = 8.8896 ISK	1 ISK = 0.1125 ERN
20 mrt 2025	1 ERN = 8.8941 ISK	1 ISK = 0.1124 ERN
21 mrt 2025	1 ERN = 8.8691 ISK	1 ISK = 0.1128 ERN
22 mrt 2025	1 ERN = 8.8803 ISK	1 ISK = 0.1126 ERN
23 mrt 2025	1 ERN = 8.8797 ISK	1 ISK = 0.1126 ERN
24 mrt 2025	1 ERN = 8.8797 ISK	1 ISK = 0.1126 ERN
25 mrt 2025	1 ERN = 8.8995 ISK	1 ISK = 0.1124 ERN
26 mrt 2025	1 ERN = 8.854 ISK	1 ISK = 0.1129 ERN
27 mrt 2025	1 ERN = 8.796 ISK	1 ISK = 0.1137 ERN
28 mrt 2025	1 ERN = 8.8127 ISK	1 ISK = 0.1135 ERN
29 mrt 2025	1 ERN = 8.7773 ISK	1 ISK = 0.1139 ERN
30 mrt 2025	1 ERN = 8.7986 ISK	1 ISK = 0.1137 ERN
31 mrt 2025	1 ERN = 8.7793 ISK	1 ISK = 0.1139 ERN

Apr 2025

Datum	ERN-ISK	ISK-ERN
01 apr 2025	1 ERN = 8.7919 ISK	1 ISK = 0.1137 ERN
02 apr 2025	1 ERN = 8.868 ISK	1 ISK = 0.1128 ERN
03 apr 2025	1 ERN = 8.8271 ISK	1 ISK = 0.1133 ERN
04 apr 2025	1 ERN = 8.7173 ISK	1 ISK = 0.1147 ERN
05 apr 2025	1 ERN = 8.8114 ISK	1 ISK = 0.1135 ERN
06 apr 2025	1 ERN = 8.8114 ISK	1 ISK = 0.1135 ERN
07 apr 2025	1 ERN = 8.82 ISK	1 ISK = 0.1134 ERN
08 apr 2025	1 ERN = 8.8496 ISK	1 ISK = 0.113 ERN
09 apr 2025	1 ERN = 8.7593 ISK	1 ISK = 0.1142 ERN
10 apr 2025	1 ERN = 8.7624 ISK	1 ISK = 0.1141 ERN
11 apr 2025	1 ERN = 8.6418 ISK	1 ISK = 0.1157 ERN
12 apr 2025	1 ERN = 8.5269 ISK	1 ISK = 0.1173 ERN
13 apr 2025	1 ERN = 8.5272 ISK	1 ISK = 0.1173 ERN
14 apr 2025	1 ERN = 8.5272 ISK	1 ISK = 0.1173 ERN
15 apr 2025	1 ERN = 8.572 ISK	1 ISK = 0.1167 ERN
16 apr 2025	1 ERN = 8.5831 ISK	1 ISK = 0.1165 ERN
17 apr 2025	1 ERN = 8.5133 ISK	1 ISK = 0.1175 ERN
18 apr 2025	1 ERN = 8.506 ISK	1 ISK = 0.1176 ERN
19 apr 2025	1 ERN = 8.506 ISK	1 ISK = 0.1176 ERN
20 apr 2025	1 ERN = 8.506 ISK	1 ISK = 0.1176 ERN
21 apr 2025	1 ERN = 8.506 ISK	1 ISK = 0.1176 ERN
22 apr 2025	1 ERN = 8.4107 ISK	1 ISK = 0.1189 ERN
23 apr 2025	1 ERN = 8.464 ISK	1 ISK = 0.1181 ERN
24 apr 2025	1 ERN = 8.4947 ISK	1 ISK = 0.1177 ERN
25 apr 2025	1 ERN = 8.502 ISK	1 ISK = 0.1176 ERN
26 apr 2025	1 ERN = 8.5234 ISK	1 ISK = 0.1173 ERN
27 apr 2025	1 ERN = 8.5234 ISK	1 ISK = 0.1173 ERN
28 apr 2025	1 ERN = 8.538 ISK	1 ISK = 0.1171 ERN
29 apr 2025	1 ERN = 8.5627 ISK	1 ISK = 0.1168 ERN
30 apr 2025	1 ERN = 8.55 ISK	1 ISK = 0.117 ERN

May 2025

Datum	ERN-ISK	ISK-ERN
01 mei 2025	1 ERN = 8.572 ISK	1 ISK = 0.1167 ERN
02 mei 2025	1 ERN = 8.6013 ISK	1 ISK = 0.1163 ERN
03 mei 2025	1 ERN = 8.6207 ISK	1 ISK = 0.116 ERN
04 mei 2025	1 ERN = 8.6207 ISK	1 ISK = 0.116 ERN
05 mei 2025	1 ERN = 8.6227 ISK	1 ISK = 0.116 ERN
06 mei 2025	1 ERN = 8.6327 ISK	1 ISK = 0.1158 ERN
07 mei 2025	1 ERN = 8.582 ISK	1 ISK = 0.1165 ERN
08 mei 2025	1 ERN = 8.648 ISK	1 ISK = 0.1156 ERN
09 mei 2025	1 ERN = 8.7027 ISK	1 ISK = 0.1149 ERN
10 mei 2025	1 ERN = 8.7074 ISK	1 ISK = 0.1148 ERN
11 mei 2025	1 ERN = 8.7074 ISK	1 ISK = 0.1148 ERN
12 mei 2025	1 ERN = 8.806 ISK	1 ISK = 0.1136 ERN
13 mei 2025	1 ERN = 8.802 ISK	1 ISK = 0.1136 ERN
14 mei 2025	1 ERN = 8.6233 ISK	1 ISK = 0.116 ERN
15 mei 2025	1 ERN = 8.624 ISK	1 ISK = 0.116 ERN
16 mei 2025	1 ERN = 8.684 ISK	1 ISK = 0.1152 ERN
17 mei 2025	1 ERN = 8.7127 ISK	1 ISK = 0.1148 ERN
18 mei 2025	1 ERN = 8.7127 ISK	1 ISK = 0.1148 ERN
19 mei 2025	1 ERN = 8.63 ISK	1 ISK = 0.1159 ERN
20 mei 2025	1 ERN = 8.6487 ISK	1 ISK = 0.1156 ERN
21 mei 2025	1 ERN = 8.5093 ISK	1 ISK = 0.1175 ERN
22 mei 2025	1 ERN = 8.5287 ISK	1 ISK = 0.1173 ERN
23 mei 2025	1 ERN = 8.524 ISK	1 ISK = 0.1173 ERN
24 mei 2025	1 ERN = 8.5107 ISK	1 ISK = 0.1175 ERN
25 mei 2025	1 ERN = 8.5107 ISK	1 ISK = 0.1175 ERN
26 mei 2025	1 ERN = 8.4733 ISK	1 ISK = 0.118 ERN
27 mei 2025	1 ERN = 8.4597 ISK	1 ISK = 0.1182 ERN
28 mei 2025	1 ERN = 8.4653 ISK	1 ISK = 0.1181 ERN
29 mei 2025	1 ERN = 8.5213 ISK	1 ISK = 0.1174 ERN
30 mei 2025	1 ERN = 8.4799 ISK	1 ISK = 0.1179 ERN
31 mei 2025	1 ERN = 8.4834 ISK	1 ISK = 0.1179 ERN

Jun 2025

Datum	ERN-ISK	ISK-ERN
01 jun 2025	1 ERN = 8.4834 ISK	1 ISK = 0.1179 ERN
02 jun 2025	1 ERN = 8.4293 ISK	1 ISK = 0.1186 ERN
03 jun 2025	1 ERN = 8.4633 ISK	1 ISK = 0.1182 ERN
04 jun 2025	1 ERN = 8.4673 ISK	1 ISK = 0.1181 ERN
05 jun 2025	1 ERN = 8.4253 ISK	1 ISK = 0.1187 ERN
06 jun 2025	1 ERN = 8.4147 ISK	1 ISK = 0.1188 ERN
07 jun 2025	1 ERN = 8.4247 ISK	1 ISK = 0.1187 ERN
08 jun 2025	1 ERN = 8.4247 ISK	1 ISK = 0.1187 ERN
09 jun 2025	1 ERN = 8.416 ISK	1 ISK = 0.1188 ERN
10 jun 2025	1 ERN = 8.386 ISK	1 ISK = 0.1192 ERN
11 jun 2025	1 ERN = 8.3767 ISK	1 ISK = 0.1194 ERN
12 jun 2025	1 ERN = 8.262 ISK	1 ISK = 0.121 ERN
13 jun 2025	1 ERN = 8.3593 ISK	1 ISK = 0.1196 ERN
14 jun 2025	1 ERN = 8.31 ISK	1 ISK = 0.1203 ERN
15 jun 2025	1 ERN = 8.31 ISK	1 ISK = 0.1203 ERN
16 jun 2025	1 ERN = 8.2813 ISK	1 ISK = 0.1208 ERN
17 jun 2025	1 ERN = 8.2799 ISK	1 ISK = 0.1208 ERN
18 jun 2025	1 ERN = 8.322 ISK	1 ISK = 0.1202 ERN
19 jun 2025	1 ERN = 8.3033 ISK	1 ISK = 0.1204 ERN
20 jun 2025	1 ERN = 8.256 ISK	1 ISK = 0.1211 ERN
21 jun 2025	1 ERN = 8.274 ISK	1 ISK = 0.1209 ERN
22 jun 2025	1 ERN = 8.274 ISK	1 ISK = 0.1209 ERN
23 jun 2025	1 ERN = 8.316 ISK	1 ISK = 0.1203 ERN
24 jun 2025	1 ERN = 8.178 ISK	1 ISK = 0.1223 ERN
25 jun 2025	1 ERN = 8.1693 ISK	1 ISK = 0.1224 ERN
26 jun 2025	1 ERN = 8.102 ISK	1 ISK = 0.1234 ERN
27 jun 2025	1 ERN = 8.0973 ISK	1 ISK = 0.1235 ERN

ERN-ISK en ISK-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws