currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-ISK en ISK-ERN wisselkoersen - 2025

ERN-ISK en ISK-ERN wisselkoersen - 2025

ERN-ISK en ISK-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-ISK en ISK-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ERN = 9,1928 ISK
1 ISK = 0,1088 ERN
1J 2J 3J
ERN tegen ISKISK tegen ERN
8,7593 Datum: 4-9 8,8496 Datum: 4-8 8,8200 Datum: 4-7 8,8114 Datum: 4-6 8,8114 Datum: 4-5 8,7173 Datum: 4-4 8,8271 Datum: 4-3 8,8680 Datum: 4-2 8,7919 Datum: 4-1 8,7793 Datum: 3-31 8,7986 Datum: 3-30 8,7773 Datum: 3-29 8,8127 Datum: 3-28 8,7960 Datum: 3-27 8,8540 Datum: 3-26 8,8995 Datum: 3-25 8,8797 Datum: 3-24 8,8797 Datum: 3-23 8,8803 Datum: 3-22 8,8691 Datum: 3-21 8,8941 Datum: 3-20 8,8896 Datum: 3-19 8,9183 Datum: 3-18 8,9420 Datum: 3-17 8,9329 Datum: 3-16 8,9640 Datum: 3-15 8,9699 Datum: 3-14 8,9694 Datum: 3-13 8,9633 Datum: 3-12 9,0265 Datum: 3-11 9,0504 Datum: 3-10 9,0514 Datum: 3-9 9,0331 Datum: 3-8 9,0397 Datum: 3-7 9,0714 Datum: 3-6 9,1333 Datum: 3-5 9,2327 Datum: 3-4 9,3464 Datum: 3-3 9,3465 Datum: 3-2 9,3469 Datum: 3-1 9,3020 Datum: 2-28 9,2560 Datum: 2-27 9,2537 Datum: 2-26 9,2587 Datum: 2-25 9,2473 Datum: 2-24 9,2854 Datum: 2-23 9,2854 Datum: 2-22 9,2653 Datum: 2-21 9,3737 Datum: 2-20 9,3540 Datum: 2-19 9,3540 Datum: 2-18 9,3487 Datum: 2-17 9,3367 Datum: 2-16 9,3367 Datum: 2-15 9,3767 Datum: 2-14 9,4227 Datum: 2-13 9,4080 Datum: 2-12 9,4640 Datum: 2-11 9,4735 Datum: 2-10 9,4654 Datum: 2-9 9,4654 Datum: 2-8 9,4214 Datum: 2-7 9,4347 Datum: 2-6 9,3953 Datum: 2-5 9,4760 Datum: 2-4 9,4780 Datum: 2-3 9,4374 Datum: 2-2 9,4374 Datum: 2-1 9,4187 Datum: 1-31 9,3646 Datum: 1-30 9,3367 Datum: 1-29 9,3467 Datum: 1-28 9,2787 Datum: 1-27 9,2954 Datum: 1-26 9,2954 Datum: 1-25 9,2960 Datum: 1-24 9,3447 Datum: 1-23 9,3540 Datum: 1-22 9,3927 Datum: 1-21 9,3868 Datum: 1-20 9,4440 Datum: 1-19 9,4440 Datum: 1-18 9,3967 Datum: 1-17 9,4047 Datum: 1-16 9,3627 Datum: 1-15 9,4087 Datum: 1-14 9,4460 Datum: 1-13 9,4160 Datum: 1-12 9,4160 Datum: 1-11 9,3593 Datum: 1-10 9,3793 Datum: 1-9 9,3993 Datum: 1-8 9,3473 Datum: 1-7 9,2593 Datum: 1-6 9,3187 Datum: 1-5 9,3187 Datum: 1-4 9,3265 Datum: 1-3 9,2920 Datum: 1-2 9,2194 Datum: 1-1 8,7593 Datum: 4-9 8,8496 Datum: 4-8 8,8200 Datum: 4-7 8,8114 Datum: 4-6 8,8114 Datum: 4-5 8,7173 Datum: 4-4 8,8271 Datum: 4-3 8,8680 Datum: 4-2 8,7919 Datum: 4-1 8,7793 Datum: 3-31 8,7986 Datum: 3-30 8,7773 Datum: 3-29 8,8127 Datum: 3-28 8,7960 Datum: 3-27 8,8540 Datum: 3-26 8,8995 Datum: 3-25 8,8797 Datum: 3-24 8,8797 Datum: 3-23 8,8803 Datum: 3-22 8,8691 Datum: 3-21 8,8941 Datum: 3-20 8,8896 Datum: 3-19 8,9183 Datum: 3-18 8,9420 Datum: 3-17 8,9329 Datum: 3-16 8,9640 Datum: 3-15 8,9699 Datum: 3-14 8,9694 Datum: 3-13 8,9633 Datum: 3-12 9,0265 Datum: 3-11 9,0504 Datum: 3-10 9,0514 Datum: 3-9 9,0331 Datum: 3-8 9,0397 Datum: 3-7 9,0714 Datum: 3-6 9,1333 Datum: 3-5 9,2327 Datum: 3-4 9,3464 Datum: 3-3 9,3465 Datum: 3-2 9,3469 Datum: 3-1 9,3020 Datum: 2-28 9,2560 Datum: 2-27 9,2537 Datum: 2-26 9,2587 Datum: 2-25 9,2473 Datum: 2-24 9,2854 Datum: 2-23 9,2854 Datum: 2-22 9,2653 Datum: 2-21 9,3737 Datum: 2-20 9,3540 Datum: 2-19 9,3540 Datum: 2-18 9,3487 Datum: 2-17 9,3367 Datum: 2-16 9,3367 Datum: 2-15 9,3767 Datum: 2-14 9,4227 Datum: 2-13 9,4080 Datum: 2-12 9,4640 Datum: 2-11 9,4735 Datum: 2-10 9,4654 Datum: 2-9 9,4654 Datum: 2-8 9,4214 Datum: 2-7 9,4347 Datum: 2-6 9,3953 Datum: 2-5 9,4760 Datum: 2-4 9,4780 Datum: 2-3 9,4374 Datum: 2-2 9,4374 Datum: 2-1 9,4187 Datum: 1-31 9,3646 Datum: 1-30 9,3367 Datum: 1-29 9,3467 Datum: 1-28 9,2787 Datum: 1-27 9,2954 Datum: 1-26 9,2954 Datum: 1-25 9,2960 Datum: 1-24 9,3447 Datum: 1-23 9,3540 Datum: 1-22 9,3927 Datum: 1-21 9,3868 Datum: 1-20 9,4440 Datum: 1-19 9,4440 Datum: 1-18 9,3967 Datum: 1-17 9,4047 Datum: 1-16 9,3627 Datum: 1-15 9,4087 Datum: 1-14 9,4460 Datum: 1-13 9,4160 Datum: 1-12 9,4160 Datum: 1-11 9,3593 Datum: 1-10 9,3793 Datum: 1-9 9,3993 Datum: 1-8 9,3473 Datum: 1-7 9,2593 Datum: 1-6 9,3187 Datum: 1-5 9,3187 Datum: 1-4 9,3265 Datum: 1-3 9,2920 Datum: 1-2 9,2194 Datum: 1-1

Jan 2025

DatumERN-ISKISK-ERN
01 jan 2025 1 ERN = 9.2194 ISK 1 ISK = 0.1085 ERN
02 jan 2025 1 ERN = 9.292 ISK 1 ISK = 0.1076 ERN
03 jan 2025 1 ERN = 9.3265 ISK 1 ISK = 0.1072 ERN
04 jan 2025 1 ERN = 9.3187 ISK 1 ISK = 0.1073 ERN
05 jan 2025 1 ERN = 9.3187 ISK 1 ISK = 0.1073 ERN
06 jan 2025 1 ERN = 9.2593 ISK 1 ISK = 0.108 ERN
07 jan 2025 1 ERN = 9.3473 ISK 1 ISK = 0.107 ERN
08 jan 2025 1 ERN = 9.3993 ISK 1 ISK = 0.1064 ERN
09 jan 2025 1 ERN = 9.3793 ISK 1 ISK = 0.1066 ERN
10 jan 2025 1 ERN = 9.3593 ISK 1 ISK = 0.1068 ERN
11 jan 2025 1 ERN = 9.416 ISK 1 ISK = 0.1062 ERN
12 jan 2025 1 ERN = 9.416 ISK 1 ISK = 0.1062 ERN
13 jan 2025 1 ERN = 9.446 ISK 1 ISK = 0.1059 ERN
14 jan 2025 1 ERN = 9.4087 ISK 1 ISK = 0.1063 ERN
15 jan 2025 1 ERN = 9.3627 ISK 1 ISK = 0.1068 ERN
16 jan 2025 1 ERN = 9.4047 ISK 1 ISK = 0.1063 ERN
17 jan 2025 1 ERN = 9.3967 ISK 1 ISK = 0.1064 ERN
18 jan 2025 1 ERN = 9.444 ISK 1 ISK = 0.1059 ERN
19 jan 2025 1 ERN = 9.444 ISK 1 ISK = 0.1059 ERN
20 jan 2025 1 ERN = 9.3868 ISK 1 ISK = 0.1065 ERN
21 jan 2025 1 ERN = 9.3927 ISK 1 ISK = 0.1065 ERN
22 jan 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
23 jan 2025 1 ERN = 9.3447 ISK 1 ISK = 0.107 ERN
24 jan 2025 1 ERN = 9.296 ISK 1 ISK = 0.1076 ERN
25 jan 2025 1 ERN = 9.2954 ISK 1 ISK = 0.1076 ERN
26 jan 2025 1 ERN = 9.2954 ISK 1 ISK = 0.1076 ERN
27 jan 2025 1 ERN = 9.2787 ISK 1 ISK = 0.1078 ERN
28 jan 2025 1 ERN = 9.3467 ISK 1 ISK = 0.107 ERN
29 jan 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
30 jan 2025 1 ERN = 9.3646 ISK 1 ISK = 0.1068 ERN
31 jan 2025 1 ERN = 9.4187 ISK 1 ISK = 0.1062 ERN

Feb 2025

DatumERN-ISKISK-ERN
01 feb 2025 1 ERN = 9.4374 ISK 1 ISK = 0.106 ERN
02 feb 2025 1 ERN = 9.4374 ISK 1 ISK = 0.106 ERN
03 feb 2025 1 ERN = 9.478 ISK 1 ISK = 0.1055 ERN
04 feb 2025 1 ERN = 9.476 ISK 1 ISK = 0.1055 ERN
05 feb 2025 1 ERN = 9.3953 ISK 1 ISK = 0.1064 ERN
06 feb 2025 1 ERN = 9.4347 ISK 1 ISK = 0.106 ERN
07 feb 2025 1 ERN = 9.4214 ISK 1 ISK = 0.1061 ERN
08 feb 2025 1 ERN = 9.4654 ISK 1 ISK = 0.1056 ERN
09 feb 2025 1 ERN = 9.4654 ISK 1 ISK = 0.1056 ERN
10 feb 2025 1 ERN = 9.4735 ISK 1 ISK = 0.1056 ERN
11 feb 2025 1 ERN = 9.464 ISK 1 ISK = 0.1057 ERN
12 feb 2025 1 ERN = 9.408 ISK 1 ISK = 0.1063 ERN
13 feb 2025 1 ERN = 9.4227 ISK 1 ISK = 0.1061 ERN
14 feb 2025 1 ERN = 9.3767 ISK 1 ISK = 0.1066 ERN
15 feb 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
16 feb 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
17 feb 2025 1 ERN = 9.3487 ISK 1 ISK = 0.107 ERN
18 feb 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
19 feb 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
20 feb 2025 1 ERN = 9.3737 ISK 1 ISK = 0.1067 ERN
21 feb 2025 1 ERN = 9.2653 ISK 1 ISK = 0.1079 ERN
22 feb 2025 1 ERN = 9.2854 ISK 1 ISK = 0.1077 ERN
23 feb 2025 1 ERN = 9.2854 ISK 1 ISK = 0.1077 ERN
24 feb 2025 1 ERN = 9.2473 ISK 1 ISK = 0.1081 ERN
25 feb 2025 1 ERN = 9.2587 ISK 1 ISK = 0.108 ERN
26 feb 2025 1 ERN = 9.2537 ISK 1 ISK = 0.1081 ERN
27 feb 2025 1 ERN = 9.256 ISK 1 ISK = 0.108 ERN
28 feb 2025 1 ERN = 9.302 ISK 1 ISK = 0.1075 ERN

Mar 2025

DatumERN-ISKISK-ERN
01 mrt 2025 1 ERN = 9.3469 ISK 1 ISK = 0.107 ERN
02 mrt 2025 1 ERN = 9.3465 ISK 1 ISK = 0.107 ERN
03 mrt 2025 1 ERN = 9.3464 ISK 1 ISK = 0.107 ERN
04 mrt 2025 1 ERN = 9.2327 ISK 1 ISK = 0.1083 ERN
05 mrt 2025 1 ERN = 9.1333 ISK 1 ISK = 0.1095 ERN
06 mrt 2025 1 ERN = 9.0714 ISK 1 ISK = 0.1102 ERN
07 mrt 2025 1 ERN = 9.0397 ISK 1 ISK = 0.1106 ERN
08 mrt 2025 1 ERN = 9.0331 ISK 1 ISK = 0.1107 ERN
09 mrt 2025 1 ERN = 9.0514 ISK 1 ISK = 0.1105 ERN
10 mrt 2025 1 ERN = 9.0504 ISK 1 ISK = 0.1105 ERN
11 mrt 2025 1 ERN = 9.0265 ISK 1 ISK = 0.1108 ERN
12 mrt 2025 1 ERN = 8.9633 ISK 1 ISK = 0.1116 ERN
13 mrt 2025 1 ERN = 8.9694 ISK 1 ISK = 0.1115 ERN
14 mrt 2025 1 ERN = 8.9699 ISK 1 ISK = 0.1115 ERN
15 mrt 2025 1 ERN = 8.964 ISK 1 ISK = 0.1116 ERN
16 mrt 2025 1 ERN = 8.9329 ISK 1 ISK = 0.1119 ERN
17 mrt 2025 1 ERN = 8.942 ISK 1 ISK = 0.1118 ERN
18 mrt 2025 1 ERN = 8.9183 ISK 1 ISK = 0.1121 ERN
19 mrt 2025 1 ERN = 8.8896 ISK 1 ISK = 0.1125 ERN
20 mrt 2025 1 ERN = 8.8941 ISK 1 ISK = 0.1124 ERN
21 mrt 2025 1 ERN = 8.8691 ISK 1 ISK = 0.1128 ERN
22 mrt 2025 1 ERN = 8.8803 ISK 1 ISK = 0.1126 ERN
23 mrt 2025 1 ERN = 8.8797 ISK 1 ISK = 0.1126 ERN
24 mrt 2025 1 ERN = 8.8797 ISK 1 ISK = 0.1126 ERN
25 mrt 2025 1 ERN = 8.8995 ISK 1 ISK = 0.1124 ERN
26 mrt 2025 1 ERN = 8.854 ISK 1 ISK = 0.1129 ERN
27 mrt 2025 1 ERN = 8.796 ISK 1 ISK = 0.1137 ERN
28 mrt 2025 1 ERN = 8.8127 ISK 1 ISK = 0.1135 ERN
29 mrt 2025 1 ERN = 8.7773 ISK 1 ISK = 0.1139 ERN
30 mrt 2025 1 ERN = 8.7986 ISK 1 ISK = 0.1137 ERN
31 mrt 2025 1 ERN = 8.7793 ISK 1 ISK = 0.1139 ERN

Apr 2025

DatumERN-ISKISK-ERN
01 apr 2025 1 ERN = 8.7919 ISK 1 ISK = 0.1137 ERN
02 apr 2025 1 ERN = 8.868 ISK 1 ISK = 0.1128 ERN
03 apr 2025 1 ERN = 8.8271 ISK 1 ISK = 0.1133 ERN
04 apr 2025 1 ERN = 8.7173 ISK 1 ISK = 0.1147 ERN
05 apr 2025 1 ERN = 8.8114 ISK 1 ISK = 0.1135 ERN
06 apr 2025 1 ERN = 8.8114 ISK 1 ISK = 0.1135 ERN
07 apr 2025 1 ERN = 8.82 ISK 1 ISK = 0.1134 ERN
08 apr 2025 1 ERN = 8.8496 ISK 1 ISK = 0.113 ERN
09 apr 2025 1 ERN = 8.7593 ISK 1 ISK = 0.1142 ERN

ERN-ISK en ISK-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats