> ERN-IQD en IQD-ERN wisselkoersen - 2025

ERN-IQD en IQD-ERN wisselkoersen - 2025

ERN-IQD en IQD-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-IQD en IQD-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 87,3139 IQD

1 IQD = 0,0115 ERN

1J 2J 3J

ERN tegen IQDIQD tegen ERN

Jan 2025

Datum	ERN-IQD	IQD-ERN
01 jan 2025	1 ERN = 87.2777 IQD	1 IQD = 0.0115 ERN
02 jan 2025	1 ERN = 87.3406 IQD	1 IQD = 0.0114 ERN
03 jan 2025	1 ERN = 87.3546 IQD	1 IQD = 0.0114 ERN
04 jan 2025	1 ERN = 87.1912 IQD	1 IQD = 0.0115 ERN
05 jan 2025	1 ERN = 87.1912 IQD	1 IQD = 0.0115 ERN
06 jan 2025	1 ERN = 87.4175 IQD	1 IQD = 0.0114 ERN
07 jan 2025	1 ERN = 87.3739 IQD	1 IQD = 0.0114 ERN
08 jan 2025	1 ERN = 87.4277 IQD	1 IQD = 0.0114 ERN
09 jan 2025	1 ERN = 87.322 IQD	1 IQD = 0.0115 ERN
10 jan 2025	1 ERN = 87.3302 IQD	1 IQD = 0.0115 ERN
11 jan 2025	1 ERN = 87.7167 IQD	1 IQD = 0.0114 ERN
12 jan 2025	1 ERN = 87.7167 IQD	1 IQD = 0.0114 ERN
13 jan 2025	1 ERN = 87.37 IQD	1 IQD = 0.0114 ERN
14 jan 2025	1 ERN = 87.4339 IQD	1 IQD = 0.0114 ERN
15 jan 2025	1 ERN = 87.3178 IQD	1 IQD = 0.0115 ERN
16 jan 2025	1 ERN = 87.3883 IQD	1 IQD = 0.0114 ERN
17 jan 2025	1 ERN = 87.3405 IQD	1 IQD = 0.0114 ERN
18 jan 2025	1 ERN = 87.332 IQD	1 IQD = 0.0115 ERN
19 jan 2025	1 ERN = 87.332 IQD	1 IQD = 0.0115 ERN
20 jan 2025	1 ERN = 87.4542 IQD	1 IQD = 0.0114 ERN
21 jan 2025	1 ERN = 87.3349 IQD	1 IQD = 0.0115 ERN
22 jan 2025	1 ERN = 86.8671 IQD	1 IQD = 0.0115 ERN
23 jan 2025	1 ERN = 87.38 IQD	1 IQD = 0.0114 ERN
24 jan 2025	1 ERN = 87.3605 IQD	1 IQD = 0.0114 ERN
25 jan 2025	1 ERN = 87.1734 IQD	1 IQD = 0.0115 ERN
26 jan 2025	1 ERN = 87.1734 IQD	1 IQD = 0.0115 ERN
27 jan 2025	1 ERN = 87.3361 IQD	1 IQD = 0.0115 ERN
28 jan 2025	1 ERN = 87.4025 IQD	1 IQD = 0.0114 ERN
29 jan 2025	1 ERN = 87.3903 IQD	1 IQD = 0.0114 ERN
30 jan 2025	1 ERN = 87.2754 IQD	1 IQD = 0.0115 ERN
31 jan 2025	1 ERN = 87.2994 IQD	1 IQD = 0.0115 ERN

Feb 2025

Datum	ERN-IQD	IQD-ERN
01 feb 2025	1 ERN = 87.2994 IQD	1 IQD = 0.0115 ERN
02 feb 2025	1 ERN = 87.4435 IQD	1 IQD = 0.0114 ERN
03 feb 2025	1 ERN = 87.2925 IQD	1 IQD = 0.0115 ERN
04 feb 2025	1 ERN = 87.3248 IQD	1 IQD = 0.0115 ERN
05 feb 2025	1 ERN = 87.3623 IQD	1 IQD = 0.0114 ERN
06 feb 2025	1 ERN = 87.3551 IQD	1 IQD = 0.0114 ERN
07 feb 2025	1 ERN = 87.393 IQD	1 IQD = 0.0114 ERN
08 feb 2025	1 ERN = 87.73 IQD	1 IQD = 0.0114 ERN
09 feb 2025	1 ERN = 87.73 IQD	1 IQD = 0.0114 ERN
10 feb 2025	1 ERN = 87.4067 IQD	1 IQD = 0.0114 ERN
11 feb 2025	1 ERN = 87.3121 IQD	1 IQD = 0.0115 ERN
12 feb 2025	1 ERN = 87.3508 IQD	1 IQD = 0.0114 ERN
13 feb 2025	1 ERN = 87.1265 IQD	1 IQD = 0.0115 ERN
14 feb 2025	1 ERN = 87.3666 IQD	1 IQD = 0.0114 ERN
15 feb 2025	1 ERN = 87.0791 IQD	1 IQD = 0.0115 ERN
16 feb 2025	1 ERN = 87.0791 IQD	1 IQD = 0.0115 ERN
17 feb 2025	1 ERN = 87.3361 IQD	1 IQD = 0.0115 ERN
18 feb 2025	1 ERN = 87.3989 IQD	1 IQD = 0.0114 ERN
19 feb 2025	1 ERN = 87.2929 IQD	1 IQD = 0.0115 ERN
20 feb 2025	1 ERN = 87.3118 IQD	1 IQD = 0.0115 ERN
21 feb 2025	1 ERN = 87.3777 IQD	1 IQD = 0.0114 ERN
22 feb 2025	1 ERN = 87.3664 IQD	1 IQD = 0.0114 ERN
23 feb 2025	1 ERN = 87.3664 IQD	1 IQD = 0.0114 ERN
24 feb 2025	1 ERN = 87.3121 IQD	1 IQD = 0.0115 ERN
25 feb 2025	1 ERN = 87.2656 IQD	1 IQD = 0.0115 ERN
26 feb 2025	1 ERN = 87.232 IQD	1 IQD = 0.0115 ERN
27 feb 2025	1 ERN = 87.3014 IQD	1 IQD = 0.0115 ERN
28 feb 2025	1 ERN = 87.2354 IQD	1 IQD = 0.0115 ERN

Mar 2025

Datum	ERN-IQD	IQD-ERN
01 mrt 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
02 mrt 2025	1 ERN = 87.3516 IQD	1 IQD = 0.0114 ERN
03 mrt 2025	1 ERN = 87.3535 IQD	1 IQD = 0.0114 ERN
04 mrt 2025	1 ERN = 87.3352 IQD	1 IQD = 0.0115 ERN
05 mrt 2025	1 ERN = 87.2017 IQD	1 IQD = 0.0115 ERN
06 mrt 2025	1 ERN = 87.3365 IQD	1 IQD = 0.0114 ERN
07 mrt 2025	1 ERN = 87.3782 IQD	1 IQD = 0.0114 ERN
08 mrt 2025	1 ERN = 87.2771 IQD	1 IQD = 0.0115 ERN
09 mrt 2025	1 ERN = 87.4391 IQD	1 IQD = 0.0114 ERN
10 mrt 2025	1 ERN = 87.3554 IQD	1 IQD = 0.0114 ERN
11 mrt 2025	1 ERN = 87.385 IQD	1 IQD = 0.0114 ERN
12 mrt 2025	1 ERN = 87.3896 IQD	1 IQD = 0.0114 ERN
13 mrt 2025	1 ERN = 87.324 IQD	1 IQD = 0.0115 ERN
14 mrt 2025	1 ERN = 87.2114 IQD	1 IQD = 0.0115 ERN
15 mrt 2025	1 ERN = 87.129 IQD	1 IQD = 0.0115 ERN
16 mrt 2025	1 ERN = 87.3538 IQD	1 IQD = 0.0114 ERN
17 mrt 2025	1 ERN = 87.3633 IQD	1 IQD = 0.0114 ERN
18 mrt 2025	1 ERN = 87.2663 IQD	1 IQD = 0.0115 ERN
19 mrt 2025	1 ERN = 87.2333 IQD	1 IQD = 0.0115 ERN
20 mrt 2025	1 ERN = 87.3376 IQD	1 IQD = 0.0114 ERN
21 mrt 2025	1 ERN = 87.3408 IQD	1 IQD = 0.0114 ERN
22 mrt 2025	1 ERN = 87.1217 IQD	1 IQD = 0.0115 ERN
23 mrt 2025	1 ERN = 87.3387 IQD	1 IQD = 0.0114 ERN
24 mrt 2025	1 ERN = 87.3536 IQD	1 IQD = 0.0114 ERN
25 mrt 2025	1 ERN = 87.3562 IQD	1 IQD = 0.0114 ERN
26 mrt 2025	1 ERN = 87.3837 IQD	1 IQD = 0.0114 ERN
27 mrt 2025	1 ERN = 87.2846 IQD	1 IQD = 0.0115 ERN
28 mrt 2025	1 ERN = 87.3253 IQD	1 IQD = 0.0115 ERN
29 mrt 2025	1 ERN = 87.4009 IQD	1 IQD = 0.0114 ERN
30 mrt 2025	1 ERN = 87.3538 IQD	1 IQD = 0.0114 ERN
31 mrt 2025	1 ERN = 87.3283 IQD	1 IQD = 0.0115 ERN

Apr 2025

Datum	ERN-IQD	IQD-ERN
01 apr 2025	1 ERN = 86.9631 IQD	1 IQD = 0.0115 ERN
02 apr 2025	1 ERN = 87.3043 IQD	1 IQD = 0.0115 ERN
03 apr 2025	1 ERN = 87.1875 IQD	1 IQD = 0.0115 ERN
04 apr 2025	1 ERN = 87.1338 IQD	1 IQD = 0.0115 ERN
05 apr 2025	1 ERN = 87.8753 IQD	1 IQD = 0.0114 ERN
06 apr 2025	1 ERN = 87.8753 IQD	1 IQD = 0.0114 ERN
07 apr 2025	1 ERN = 87.369 IQD	1 IQD = 0.0114 ERN
08 apr 2025	1 ERN = 87.4707 IQD	1 IQD = 0.0114 ERN
09 apr 2025	1 ERN = 87.2676 IQD	1 IQD = 0.0115 ERN
10 apr 2025	1 ERN = 87.1433 IQD	1 IQD = 0.0115 ERN
11 apr 2025	1 ERN = 87.1766 IQD	1 IQD = 0.0115 ERN
12 apr 2025	1 ERN = 87.1499 IQD	1 IQD = 0.0115 ERN
13 apr 2025	1 ERN = 87.345 IQD	1 IQD = 0.0114 ERN
14 apr 2025	1 ERN = 87.35 IQD	1 IQD = 0.0114 ERN
15 apr 2025	1 ERN = 87.4098 IQD	1 IQD = 0.0114 ERN
16 apr 2025	1 ERN = 87.3289 IQD	1 IQD = 0.0115 ERN
17 apr 2025	1 ERN = 87.2806 IQD	1 IQD = 0.0115 ERN
18 apr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
19 apr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
20 apr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
21 apr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
22 apr 2025	1 ERN = 87.3288 IQD	1 IQD = 0.0115 ERN
23 apr 2025	1 ERN = 87.3237 IQD	1 IQD = 0.0115 ERN
24 apr 2025	1 ERN = 87.27 IQD	1 IQD = 0.0115 ERN
25 apr 2025	1 ERN = 87.3289 IQD	1 IQD = 0.0115 ERN
26 apr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
27 apr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
28 apr 2025	1 ERN = 87.3551 IQD	1 IQD = 0.0114 ERN
29 apr 2025	1 ERN = 87.3101 IQD	1 IQD = 0.0115 ERN
30 apr 2025	1 ERN = 87.3094 IQD	1 IQD = 0.0115 ERN

May 2025

Datum	ERN-IQD	IQD-ERN
01 mei 2025	1 ERN = 87.5826 IQD	1 IQD = 0.0114 ERN
02 mei 2025	1 ERN = 87.3545 IQD	1 IQD = 0.0114 ERN
03 mei 2025	1 ERN = 87.5404 IQD	1 IQD = 0.0114 ERN
04 mei 2025	1 ERN = 87.5404 IQD	1 IQD = 0.0114 ERN
05 mei 2025	1 ERN = 87.2529 IQD	1 IQD = 0.0115 ERN
06 mei 2025	1 ERN = 87.3152 IQD	1 IQD = 0.0115 ERN
07 mei 2025	1 ERN = 87.3326 IQD	1 IQD = 0.0115 ERN
08 mei 2025	1 ERN = 87.2463 IQD	1 IQD = 0.0115 ERN
09 mei 2025	1 ERN = 87.3046 IQD	1 IQD = 0.0115 ERN
10 mei 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
11 mei 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
12 mei 2025	1 ERN = 87.1665 IQD	1 IQD = 0.0115 ERN
13 mei 2025	1 ERN = 87.2958 IQD	1 IQD = 0.0115 ERN
14 mei 2025	1 ERN = 87.4443 IQD	1 IQD = 0.0114 ERN
15 mei 2025	1 ERN = 87.393 IQD	1 IQD = 0.0114 ERN
16 mei 2025	1 ERN = 87.2959 IQD	1 IQD = 0.0115 ERN
17 mei 2025	1 ERN = 87.6189 IQD	1 IQD = 0.0114 ERN
18 mei 2025	1 ERN = 87.6189 IQD	1 IQD = 0.0114 ERN
19 mei 2025	1 ERN = 87.3444 IQD	1 IQD = 0.0114 ERN
20 mei 2025	1 ERN = 87.2947 IQD	1 IQD = 0.0115 ERN
21 mei 2025	1 ERN = 87.3093 IQD	1 IQD = 0.0115 ERN
22 mei 2025	1 ERN = 87.2357 IQD	1 IQD = 0.0115 ERN
23 mei 2025	1 ERN = 87.3616 IQD	1 IQD = 0.0114 ERN
24 mei 2025	1 ERN = 87.1883 IQD	1 IQD = 0.0115 ERN
25 mei 2025	1 ERN = 87.1883 IQD	1 IQD = 0.0115 ERN
26 mei 2025	1 ERN = 87.3385 IQD	1 IQD = 0.0114 ERN
27 mei 2025	1 ERN = 87.3215 IQD	1 IQD = 0.0115 ERN
28 mei 2025	1 ERN = 87.3596 IQD	1 IQD = 0.0114 ERN
29 mei 2025	1 ERN = 87.3671 IQD	1 IQD = 0.0114 ERN
30 mei 2025	1 ERN = 87.2827 IQD	1 IQD = 0.0115 ERN
31 mei 2025	1 ERN = 87.2827 IQD	1 IQD = 0.0115 ERN

Jun 2025

Datum	ERN-IQD	IQD-ERN
01 jun 2025	1 ERN = 87.2827 IQD	1 IQD = 0.0115 ERN
02 jun 2025	1 ERN = 87.2715 IQD	1 IQD = 0.0115 ERN
03 jun 2025	1 ERN = 87.3737 IQD	1 IQD = 0.0114 ERN
04 jun 2025	1 ERN = 87.2968 IQD	1 IQD = 0.0115 ERN
05 jun 2025	1 ERN = 87.3454 IQD	1 IQD = 0.0114 ERN
06 jun 2025	1 ERN = 87.3379 IQD	1 IQD = 0.0114 ERN
07 jun 2025	1 ERN = 87.4819 IQD	1 IQD = 0.0114 ERN
08 jun 2025	1 ERN = 87.4819 IQD	1 IQD = 0.0114 ERN
09 jun 2025	1 ERN = 87.3368 IQD	1 IQD = 0.0114 ERN
10 jun 2025	1 ERN = 87.2868 IQD	1 IQD = 0.0115 ERN
11 jun 2025	1 ERN = 87.3606 IQD	1 IQD = 0.0114 ERN
12 jun 2025	1 ERN = 87.3162 IQD	1 IQD = 0.0115 ERN
13 jun 2025	1 ERN = 87.4027 IQD	1 IQD = 0.0114 ERN
14 jun 2025	1 ERN = 86.9485 IQD	1 IQD = 0.0115 ERN
15 jun 2025	1 ERN = 86.9485 IQD	1 IQD = 0.0115 ERN
16 jun 2025	1 ERN = 87.2928 IQD	1 IQD = 0.0115 ERN
17 jun 2025	1 ERN = 87.302 IQD	1 IQD = 0.0115 ERN
18 jun 2025	1 ERN = 87.2906 IQD	1 IQD = 0.0115 ERN
19 jun 2025	1 ERN = 87.2507 IQD	1 IQD = 0.0115 ERN
20 jun 2025	1 ERN = 87.3843 IQD	1 IQD = 0.0114 ERN
21 jun 2025	1 ERN = 87.3101 IQD	1 IQD = 0.0115 ERN
22 jun 2025	1 ERN = 87.3101 IQD	1 IQD = 0.0115 ERN
23 jun 2025	1 ERN = 87.2682 IQD	1 IQD = 0.0115 ERN
24 jun 2025	1 ERN = 87.2769 IQD	1 IQD = 0.0115 ERN
25 jun 2025	1 ERN = 87.3007 IQD	1 IQD = 0.0115 ERN
26 jun 2025	1 ERN = 87.4248 IQD	1 IQD = 0.0114 ERN
27 jun 2025	1 ERN = 87.2956 IQD	1 IQD = 0.0115 ERN
28 jun 2025	1 ERN = 87.2681 IQD	1 IQD = 0.0115 ERN
29 jun 2025	1 ERN = 87.2681 IQD	1 IQD = 0.0115 ERN
30 jun 2025	1 ERN = 87.3328 IQD	1 IQD = 0.0115 ERN

Jul 2025

Datum	ERN-IQD	IQD-ERN
01 jul 2025	1 ERN = 87.3459 IQD	1 IQD = 0.0114 ERN
02 jul 2025	1 ERN = 87.3231 IQD	1 IQD = 0.0115 ERN
03 jul 2025	1 ERN = 87.3451 IQD	1 IQD = 0.0114 ERN
04 jul 2025	1 ERN = 87.3041 IQD	1 IQD = 0.0115 ERN
05 jul 2025	1 ERN = 87.3286 IQD	1 IQD = 0.0115 ERN
06 jul 2025	1 ERN = 87.3286 IQD	1 IQD = 0.0115 ERN
07 jul 2025	1 ERN = 87.3447 IQD	1 IQD = 0.0114 ERN
08 jul 2025	1 ERN = 87.2805 IQD	1 IQD = 0.0115 ERN
09 jul 2025	1 ERN = 87.3273 IQD	1 IQD = 0.0115 ERN
10 jul 2025	1 ERN = 87.3877 IQD	1 IQD = 0.0114 ERN
11 jul 2025	1 ERN = 87.3111 IQD	1 IQD = 0.0115 ERN
12 jul 2025	1 ERN = 87.3099 IQD	1 IQD = 0.0115 ERN
13 jul 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
14 jul 2025	1 ERN = 87.3326 IQD	1 IQD = 0.0115 ERN
15 jul 2025	1 ERN = 87.3941 IQD	1 IQD = 0.0114 ERN
16 jul 2025	1 ERN = 87.3533 IQD	1 IQD = 0.0114 ERN
17 jul 2025	1 ERN = 87.3417 IQD	1 IQD = 0.0114 ERN
18 jul 2025	1 ERN = 87.2977 IQD	1 IQD = 0.0115 ERN
19 jul 2025	1 ERN = 87.4099 IQD	1 IQD = 0.0114 ERN
20 jul 2025	1 ERN = 87.4099 IQD	1 IQD = 0.0114 ERN
21 jul 2025	1 ERN = 87.2277 IQD	1 IQD = 0.0115 ERN
22 jul 2025	1 ERN = 87.3328 IQD	1 IQD = 0.0115 ERN
23 jul 2025	1 ERN = 87.3326 IQD	1 IQD = 0.0115 ERN
24 jul 2025	1 ERN = 87.3386 IQD	1 IQD = 0.0114 ERN
25 jul 2025	1 ERN = 87.4004 IQD	1 IQD = 0.0114 ERN
26 jul 2025	1 ERN = 87.1828 IQD	1 IQD = 0.0115 ERN
27 jul 2025	1 ERN = 87.1828 IQD	1 IQD = 0.0115 ERN
28 jul 2025	1 ERN = 87.378 IQD	1 IQD = 0.0114 ERN
29 jul 2025	1 ERN = 87.4096 IQD	1 IQD = 0.0114 ERN
30 jul 2025	1 ERN = 87.3685 IQD	1 IQD = 0.0114 ERN
31 jul 2025	1 ERN = 87.2948 IQD	1 IQD = 0.0115 ERN

Aug 2025

Datum	ERN-IQD	IQD-ERN
01 aug 2025	1 ERN = 87.3063 IQD	1 IQD = 0.0115 ERN
02 aug 2025	1 ERN = 85.99 IQD	1 IQD = 0.0116 ERN
03 aug 2025	1 ERN = 85.99 IQD	1 IQD = 0.0116 ERN
04 aug 2025	1 ERN = 87.2526 IQD	1 IQD = 0.0115 ERN
05 aug 2025	1 ERN = 87.3623 IQD	1 IQD = 0.0114 ERN
06 aug 2025	1 ERN = 87.3317 IQD	1 IQD = 0.0115 ERN
07 aug 2025	1 ERN = 87.4388 IQD	1 IQD = 0.0114 ERN
08 aug 2025	1 ERN = 87.2683 IQD	1 IQD = 0.0115 ERN
09 aug 2025	1 ERN = 87.2683 IQD	1 IQD = 0.0115 ERN
10 aug 2025	1 ERN = 87.2237 IQD	1 IQD = 0.0115 ERN
11 aug 2025	1 ERN = 87.3722 IQD	1 IQD = 0.0114 ERN
12 aug 2025	1 ERN = 87.344 IQD	1 IQD = 0.0114 ERN
13 aug 2025	1 ERN = 87.3442 IQD	1 IQD = 0.0114 ERN
14 aug 2025	1 ERN = 87.3645 IQD	1 IQD = 0.0114 ERN
15 aug 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
16 aug 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
17 aug 2025	1 ERN = 87.199 IQD	1 IQD = 0.0115 ERN
18 aug 2025	1 ERN = 87.3032 IQD	1 IQD = 0.0115 ERN
19 aug 2025	1 ERN = 87.3468 IQD	1 IQD = 0.0114 ERN
20 aug 2025	1 ERN = 87.328 IQD	1 IQD = 0.0115 ERN
21 aug 2025	1 ERN = 87.2811 IQD	1 IQD = 0.0115 ERN
22 aug 2025	1 ERN = 87.2828 IQD	1 IQD = 0.0115 ERN
23 aug 2025	1 ERN = 87.2828 IQD	1 IQD = 0.0115 ERN
24 aug 2025	1 ERN = 86.3605 IQD	1 IQD = 0.0116 ERN
25 aug 2025	1 ERN = 87.2927 IQD	1 IQD = 0.0115 ERN
26 aug 2025	1 ERN = 87.6438 IQD	1 IQD = 0.0114 ERN
27 aug 2025	1 ERN = 87.3073 IQD	1 IQD = 0.0115 ERN
28 aug 2025	1 ERN = 87.3874 IQD	1 IQD = 0.0114 ERN
29 aug 2025	1 ERN = 87.3502 IQD	1 IQD = 0.0114 ERN
30 aug 2025	1 ERN = 87.1929 IQD	1 IQD = 0.0115 ERN
31 aug 2025	1 ERN = 87.1929 IQD	1 IQD = 0.0115 ERN

Sep 2025

Datum	ERN-IQD	IQD-ERN
01 sep 2025	1 ERN = 87.2923 IQD	1 IQD = 0.0115 ERN
02 sep 2025	1 ERN = 87.3214 IQD	1 IQD = 0.0115 ERN
03 sep 2025	1 ERN = 87.3298 IQD	1 IQD = 0.0115 ERN
04 sep 2025	1 ERN = 87.3943 IQD	1 IQD = 0.0114 ERN
05 sep 2025	1 ERN = 87.3828 IQD	1 IQD = 0.0114 ERN
06 sep 2025	1 ERN = 87.1088 IQD	1 IQD = 0.0115 ERN
07 sep 2025	1 ERN = 87.1088 IQD	1 IQD = 0.0115 ERN
08 sep 2025	1 ERN = 87.3059 IQD	1 IQD = 0.0115 ERN
09 sep 2025	1 ERN = 87.3415 IQD	1 IQD = 0.0114 ERN
10 sep 2025	1 ERN = 87.3256 IQD	1 IQD = 0.0115 ERN
11 sep 2025	1 ERN = 87.3009 IQD	1 IQD = 0.0115 ERN
12 sep 2025	1 ERN = 87.3631 IQD	1 IQD = 0.0114 ERN
13 sep 2025	1 ERN = 87.3173 IQD	1 IQD = 0.0115 ERN
14 sep 2025	1 ERN = 87.3173 IQD	1 IQD = 0.0115 ERN
15 sep 2025	1 ERN = 87.3072 IQD	1 IQD = 0.0115 ERN
16 sep 2025	1 ERN = 87.3736 IQD	1 IQD = 0.0114 ERN
17 sep 2025	1 ERN = 86.9651 IQD	1 IQD = 0.0115 ERN
18 sep 2025	1 ERN = 87.375 IQD	1 IQD = 0.0114 ERN
19 sep 2025	1 ERN = 87.3689 IQD	1 IQD = 0.0114 ERN
20 sep 2025	1 ERN = 87.3689 IQD	1 IQD = 0.0114 ERN
21 sep 2025	1 ERN = 87.4473 IQD	1 IQD = 0.0114 ERN
22 sep 2025	1 ERN = 87.353 IQD	1 IQD = 0.0114 ERN
23 sep 2025	1 ERN = 87.3628 IQD	1 IQD = 0.0114 ERN
24 sep 2025	1 ERN = 87.3219 IQD	1 IQD = 0.0115 ERN
25 sep 2025	1 ERN = 87.3744 IQD	1 IQD = 0.0114 ERN
26 sep 2025	1 ERN = 87.2975 IQD	1 IQD = 0.0115 ERN
27 sep 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
28 sep 2025	1 ERN = 87.0264 IQD	1 IQD = 0.0115 ERN
29 sep 2025	1 ERN = 87.3752 IQD	1 IQD = 0.0114 ERN
30 sep 2025	1 ERN = 87.3977 IQD	1 IQD = 0.0114 ERN

Oct 2025

Datum	ERN-IQD	IQD-ERN
01 okt 2025	1 ERN = 87.2641 IQD	1 IQD = 0.0115 ERN
02 okt 2025	1 ERN = 87.3349 IQD	1 IQD = 0.0115 ERN
03 okt 2025	1 ERN = 87.3686 IQD	1 IQD = 0.0114 ERN
04 okt 2025	1 ERN = 87.3046 IQD	1 IQD = 0.0115 ERN
05 okt 2025	1 ERN = 87.3046 IQD	1 IQD = 0.0115 ERN
06 okt 2025	1 ERN = 87.299 IQD	1 IQD = 0.0115 ERN
07 okt 2025	1 ERN = 87.3944 IQD	1 IQD = 0.0114 ERN
08 okt 2025	1 ERN = 87.3626 IQD	1 IQD = 0.0114 ERN
09 okt 2025	1 ERN = 87.3093 IQD	1 IQD = 0.0115 ERN
10 okt 2025	1 ERN = 87.3425 IQD	1 IQD = 0.0114 ERN
11 okt 2025	1 ERN = 86.9428 IQD	1 IQD = 0.0115 ERN
12 okt 2025	1 ERN = 86.9428 IQD	1 IQD = 0.0115 ERN
13 okt 2025	1 ERN = 87.2755 IQD	1 IQD = 0.0115 ERN
14 okt 2025	1 ERN = 87.3449 IQD	1 IQD = 0.0114 ERN
15 okt 2025	1 ERN = 87.3001 IQD	1 IQD = 0.0115 ERN
16 okt 2025	1 ERN = 87.3823 IQD	1 IQD = 0.0114 ERN
17 okt 2025	1 ERN = 87.3574 IQD	1 IQD = 0.0114 ERN
18 okt 2025	1 ERN = 87.5999 IQD	1 IQD = 0.0114 ERN
19 okt 2025	1 ERN = 87.5999 IQD	1 IQD = 0.0114 ERN
20 okt 2025	1 ERN = 87.337 IQD	1 IQD = 0.0114 ERN
21 okt 2025	1 ERN = 87.2952 IQD	1 IQD = 0.0115 ERN
22 okt 2025	1 ERN = 87.3216 IQD	1 IQD = 0.0115 ERN
23 okt 2025	1 ERN = 87.34 IQD	1 IQD = 0.0114 ERN
24 okt 2025	1 ERN = 87.3347 IQD	1 IQD = 0.0115 ERN
25 okt 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
26 okt 2025	1 ERN = 87.2318 IQD	1 IQD = 0.0115 ERN
27 okt 2025	1 ERN = 87.336 IQD	1 IQD = 0.0115 ERN
28 okt 2025	1 ERN = 87.3913 IQD	1 IQD = 0.0114 ERN
29 okt 2025	1 ERN = 87.3303 IQD	1 IQD = 0.0115 ERN
30 okt 2025	1 ERN = 87.3775 IQD	1 IQD = 0.0114 ERN
31 okt 2025	1 ERN = 87.4204 IQD	1 IQD = 0.0114 ERN

Nov 2025

Datum	ERN-IQD	IQD-ERN
01 nov 2025	1 ERN = 87.09 IQD	1 IQD = 0.0115 ERN
02 nov 2025	1 ERN = 87.09 IQD	1 IQD = 0.0115 ERN
03 nov 2025	1 ERN = 87.3187 IQD	1 IQD = 0.0115 ERN
04 nov 2025	1 ERN = 87.3442 IQD	1 IQD = 0.0114 ERN
05 nov 2025	1 ERN = 87.3006 IQD	1 IQD = 0.0115 ERN
06 nov 2025	1 ERN = 87.3107 IQD	1 IQD = 0.0115 ERN
07 nov 2025	1 ERN = 87.2983 IQD	1 IQD = 0.0115 ERN
08 nov 2025	1 ERN = 87.2983 IQD	1 IQD = 0.0115 ERN
09 nov 2025	1 ERN = 87.2983 IQD	1 IQD = 0.0115 ERN
10 nov 2025	1 ERN = 87.2954 IQD	1 IQD = 0.0115 ERN
11 nov 2025	1 ERN = 87.2964 IQD	1 IQD = 0.0115 ERN
12 nov 2025	1 ERN = 87.3387 IQD	1 IQD = 0.0114 ERN
13 nov 2025	1 ERN = 87.2933 IQD	1 IQD = 0.0115 ERN
14 nov 2025	1 ERN = 87.2886 IQD	1 IQD = 0.0115 ERN
15 nov 2025	1 ERN = 87.2909 IQD	1 IQD = 0.0115 ERN
16 nov 2025	1 ERN = 87.2909 IQD	1 IQD = 0.0115 ERN
17 nov 2025	1 ERN = 87.3324 IQD	1 IQD = 0.0115 ERN
18 nov 2025	1 ERN = 87.311 IQD	1 IQD = 0.0115 ERN
19 nov 2025	1 ERN = 87.3391 IQD	1 IQD = 0.0114 ERN
20 nov 2025	1 ERN = 87.3561 IQD	1 IQD = 0.0114 ERN
21 nov 2025	1 ERN = 87.3402 IQD	1 IQD = 0.0114 ERN
22 nov 2025	1 ERN = 87.2318 IQD	1 IQD = 0.0115 ERN
23 nov 2025	1 ERN = 87.2318 IQD	1 IQD = 0.0115 ERN
24 nov 2025	1 ERN = 87.3004 IQD	1 IQD = 0.0115 ERN
25 nov 2025	1 ERN = 87.3123 IQD	1 IQD = 0.0115 ERN
26 nov 2025	1 ERN = 87.3615 IQD	1 IQD = 0.0114 ERN
27 nov 2025	1 ERN = 87.3251 IQD	1 IQD = 0.0115 ERN
28 nov 2025	1 ERN = 87.3288 IQD	1 IQD = 0.0115 ERN
29 nov 2025	1 ERN = 87.086 IQD	1 IQD = 0.0115 ERN
30 nov 2025	1 ERN = 87.086 IQD	1 IQD = 0.0115 ERN

Dec 2025

Datum	ERN-IQD	IQD-ERN
01 dec 2025	1 ERN = 87.3021 IQD	1 IQD = 0.0115 ERN
02 dec 2025	1 ERN = 87.3578 IQD	1 IQD = 0.0114 ERN
03 dec 2025	1 ERN = 87.3389 IQD	1 IQD = 0.0114 ERN
04 dec 2025	1 ERN = 87.3521 IQD	1 IQD = 0.0114 ERN
05 dec 2025	1 ERN = 87.5304 IQD	1 IQD = 0.0114 ERN
06 dec 2025	1 ERN = 87.3338 IQD	1 IQD = 0.0115 ERN
07 dec 2025	1 ERN = 87.3338 IQD	1 IQD = 0.0115 ERN
08 dec 2025	1 ERN = 87.3381 IQD	1 IQD = 0.0114 ERN
09 dec 2025	1 ERN = 87.3912 IQD	1 IQD = 0.0114 ERN
10 dec 2025	1 ERN = 87.3316 IQD	1 IQD = 0.0115 ERN
11 dec 2025	1 ERN = 87.3108 IQD	1 IQD = 0.0115 ERN
12 dec 2025	1 ERN = 87.3543 IQD	1 IQD = 0.0114 ERN
13 dec 2025	1 ERN = 87.1937 IQD	1 IQD = 0.0115 ERN
14 dec 2025	1 ERN = 87.1937 IQD	1 IQD = 0.0115 ERN
15 dec 2025	1 ERN = 87.307 IQD	1 IQD = 0.0115 ERN
16 dec 2025	1 ERN = 87.3103 IQD	1 IQD = 0.0115 ERN
17 dec 2025	1 ERN = 87.2775 IQD	1 IQD = 0.0115 ERN
18 dec 2025	1 ERN = 87.3837 IQD	1 IQD = 0.0114 ERN
19 dec 2025	1 ERN = 87.3404 IQD	1 IQD = 0.0114 ERN
20 dec 2025	1 ERN = 87.3404 IQD	1 IQD = 0.0114 ERN
21 dec 2025	1 ERN = 87.3404 IQD	1 IQD = 0.0114 ERN
22 dec 2025	1 ERN = 87.3158 IQD	1 IQD = 0.0115 ERN
23 dec 2025	1 ERN = 87.3024 IQD	1 IQD = 0.0115 ERN
24 dec 2025	1 ERN = 87.3465 IQD	1 IQD = 0.0114 ERN
25 dec 2025	1 ERN = 87.3465 IQD	1 IQD = 0.0114 ERN
26 dec 2025	1 ERN = 87.3465 IQD	1 IQD = 0.0114 ERN
27 dec 2025	1 ERN = 87.3465 IQD	1 IQD = 0.0114 ERN
28 dec 2025	1 ERN = 87.3465 IQD	1 IQD = 0.0114 ERN
29 dec 2025	1 ERN = 87.3701 IQD	1 IQD = 0.0114 ERN
30 dec 2025	1 ERN = 87.3547 IQD	1 IQD = 0.0114 ERN
31 dec 2025	1 ERN = 87.5347 IQD	1 IQD = 0.0114 ERN

ERN-IQD en IQD-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws