> ERN-IQD en IQD-ERN wisselkoersen - 2025

ERN-IQD en IQD-ERN wisselkoersen - 2025

ERN-IQD en IQD-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-IQD en IQD-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 87,3261 IQD

1 IQD = 0,0115 ERN

1J 2J 3J

ERN tegen IQDIQD tegen ERN

Jan 2025

Datum	ERN-IQD	IQD-ERN
01 jan 2025	1 ERN = 87.2777 IQD	1 IQD = 0.0115 ERN
02 jan 2025	1 ERN = 87.3406 IQD	1 IQD = 0.0114 ERN
03 jan 2025	1 ERN = 87.3546 IQD	1 IQD = 0.0114 ERN
04 jan 2025	1 ERN = 87.1912 IQD	1 IQD = 0.0115 ERN
05 jan 2025	1 ERN = 87.1912 IQD	1 IQD = 0.0115 ERN
06 jan 2025	1 ERN = 87.4175 IQD	1 IQD = 0.0114 ERN
07 jan 2025	1 ERN = 87.3739 IQD	1 IQD = 0.0114 ERN
08 jan 2025	1 ERN = 87.4277 IQD	1 IQD = 0.0114 ERN
09 jan 2025	1 ERN = 87.322 IQD	1 IQD = 0.0115 ERN
10 jan 2025	1 ERN = 87.3302 IQD	1 IQD = 0.0115 ERN
11 jan 2025	1 ERN = 87.7167 IQD	1 IQD = 0.0114 ERN
12 jan 2025	1 ERN = 87.7167 IQD	1 IQD = 0.0114 ERN
13 jan 2025	1 ERN = 87.37 IQD	1 IQD = 0.0114 ERN
14 jan 2025	1 ERN = 87.4339 IQD	1 IQD = 0.0114 ERN
15 jan 2025	1 ERN = 87.3178 IQD	1 IQD = 0.0115 ERN
16 jan 2025	1 ERN = 87.3883 IQD	1 IQD = 0.0114 ERN
17 jan 2025	1 ERN = 87.3405 IQD	1 IQD = 0.0114 ERN
18 jan 2025	1 ERN = 87.332 IQD	1 IQD = 0.0115 ERN
19 jan 2025	1 ERN = 87.332 IQD	1 IQD = 0.0115 ERN
20 jan 2025	1 ERN = 87.4542 IQD	1 IQD = 0.0114 ERN
21 jan 2025	1 ERN = 87.3349 IQD	1 IQD = 0.0115 ERN
22 jan 2025	1 ERN = 86.8671 IQD	1 IQD = 0.0115 ERN
23 jan 2025	1 ERN = 87.38 IQD	1 IQD = 0.0114 ERN
24 jan 2025	1 ERN = 87.3605 IQD	1 IQD = 0.0114 ERN
25 jan 2025	1 ERN = 87.1734 IQD	1 IQD = 0.0115 ERN
26 jan 2025	1 ERN = 87.1734 IQD	1 IQD = 0.0115 ERN
27 jan 2025	1 ERN = 87.3361 IQD	1 IQD = 0.0115 ERN
28 jan 2025	1 ERN = 87.4025 IQD	1 IQD = 0.0114 ERN
29 jan 2025	1 ERN = 87.3903 IQD	1 IQD = 0.0114 ERN
30 jan 2025	1 ERN = 87.2754 IQD	1 IQD = 0.0115 ERN
31 jan 2025	1 ERN = 87.2994 IQD	1 IQD = 0.0115 ERN

Feb 2025

Datum	ERN-IQD	IQD-ERN
01 feb 2025	1 ERN = 87.2994 IQD	1 IQD = 0.0115 ERN
02 feb 2025	1 ERN = 87.4435 IQD	1 IQD = 0.0114 ERN
03 feb 2025	1 ERN = 87.2925 IQD	1 IQD = 0.0115 ERN
04 feb 2025	1 ERN = 87.3248 IQD	1 IQD = 0.0115 ERN
05 feb 2025	1 ERN = 87.3623 IQD	1 IQD = 0.0114 ERN
06 feb 2025	1 ERN = 87.3551 IQD	1 IQD = 0.0114 ERN
07 feb 2025	1 ERN = 87.393 IQD	1 IQD = 0.0114 ERN
08 feb 2025	1 ERN = 87.73 IQD	1 IQD = 0.0114 ERN
09 feb 2025	1 ERN = 87.73 IQD	1 IQD = 0.0114 ERN
10 feb 2025	1 ERN = 87.4067 IQD	1 IQD = 0.0114 ERN
11 feb 2025	1 ERN = 87.3121 IQD	1 IQD = 0.0115 ERN
12 feb 2025	1 ERN = 87.3508 IQD	1 IQD = 0.0114 ERN
13 feb 2025	1 ERN = 87.1265 IQD	1 IQD = 0.0115 ERN
14 feb 2025	1 ERN = 87.3666 IQD	1 IQD = 0.0114 ERN
15 feb 2025	1 ERN = 87.0791 IQD	1 IQD = 0.0115 ERN
16 feb 2025	1 ERN = 87.0791 IQD	1 IQD = 0.0115 ERN
17 feb 2025	1 ERN = 87.3361 IQD	1 IQD = 0.0115 ERN
18 feb 2025	1 ERN = 87.3989 IQD	1 IQD = 0.0114 ERN
19 feb 2025	1 ERN = 87.2929 IQD	1 IQD = 0.0115 ERN
20 feb 2025	1 ERN = 87.3118 IQD	1 IQD = 0.0115 ERN
21 feb 2025	1 ERN = 87.3777 IQD	1 IQD = 0.0114 ERN
22 feb 2025	1 ERN = 87.3664 IQD	1 IQD = 0.0114 ERN
23 feb 2025	1 ERN = 87.3664 IQD	1 IQD = 0.0114 ERN
24 feb 2025	1 ERN = 87.3121 IQD	1 IQD = 0.0115 ERN
25 feb 2025	1 ERN = 87.2656 IQD	1 IQD = 0.0115 ERN
26 feb 2025	1 ERN = 87.232 IQD	1 IQD = 0.0115 ERN
27 feb 2025	1 ERN = 87.3014 IQD	1 IQD = 0.0115 ERN
28 feb 2025	1 ERN = 87.2354 IQD	1 IQD = 0.0115 ERN

Mar 2025

Datum	ERN-IQD	IQD-ERN
01 mrt 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
02 mrt 2025	1 ERN = 87.3516 IQD	1 IQD = 0.0114 ERN
03 mrt 2025	1 ERN = 87.3535 IQD	1 IQD = 0.0114 ERN
04 mrt 2025	1 ERN = 87.3352 IQD	1 IQD = 0.0115 ERN
05 mrt 2025	1 ERN = 87.2017 IQD	1 IQD = 0.0115 ERN
06 mrt 2025	1 ERN = 87.3365 IQD	1 IQD = 0.0114 ERN
07 mrt 2025	1 ERN = 87.3782 IQD	1 IQD = 0.0114 ERN
08 mrt 2025	1 ERN = 87.2771 IQD	1 IQD = 0.0115 ERN
09 mrt 2025	1 ERN = 87.4391 IQD	1 IQD = 0.0114 ERN
10 mrt 2025	1 ERN = 87.3554 IQD	1 IQD = 0.0114 ERN
11 mrt 2025	1 ERN = 87.385 IQD	1 IQD = 0.0114 ERN
12 mrt 2025	1 ERN = 87.3896 IQD	1 IQD = 0.0114 ERN
13 mrt 2025	1 ERN = 87.324 IQD	1 IQD = 0.0115 ERN
14 mrt 2025	1 ERN = 87.2114 IQD	1 IQD = 0.0115 ERN
15 mrt 2025	1 ERN = 87.129 IQD	1 IQD = 0.0115 ERN
16 mrt 2025	1 ERN = 87.3538 IQD	1 IQD = 0.0114 ERN
17 mrt 2025	1 ERN = 87.3633 IQD	1 IQD = 0.0114 ERN
18 mrt 2025	1 ERN = 87.2663 IQD	1 IQD = 0.0115 ERN
19 mrt 2025	1 ERN = 87.2333 IQD	1 IQD = 0.0115 ERN
20 mrt 2025	1 ERN = 87.3376 IQD	1 IQD = 0.0114 ERN
21 mrt 2025	1 ERN = 87.3408 IQD	1 IQD = 0.0114 ERN
22 mrt 2025	1 ERN = 87.1217 IQD	1 IQD = 0.0115 ERN
23 mrt 2025	1 ERN = 87.3387 IQD	1 IQD = 0.0114 ERN
24 mrt 2025	1 ERN = 87.3536 IQD	1 IQD = 0.0114 ERN
25 mrt 2025	1 ERN = 87.3562 IQD	1 IQD = 0.0114 ERN
26 mrt 2025	1 ERN = 87.3837 IQD	1 IQD = 0.0114 ERN
27 mrt 2025	1 ERN = 87.2846 IQD	1 IQD = 0.0115 ERN
28 mrt 2025	1 ERN = 87.3253 IQD	1 IQD = 0.0115 ERN
29 mrt 2025	1 ERN = 87.4009 IQD	1 IQD = 0.0114 ERN
30 mrt 2025	1 ERN = 87.3538 IQD	1 IQD = 0.0114 ERN
31 mrt 2025	1 ERN = 87.3283 IQD	1 IQD = 0.0115 ERN

Apr 2025

Datum	ERN-IQD	IQD-ERN
01 apr 2025	1 ERN = 86.9631 IQD	1 IQD = 0.0115 ERN
02 apr 2025	1 ERN = 87.3043 IQD	1 IQD = 0.0115 ERN
03 apr 2025	1 ERN = 87.1875 IQD	1 IQD = 0.0115 ERN
04 apr 2025	1 ERN = 87.1875 IQD	1 IQD = 0.0115 ERN

ERN-IQD en IQD-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws