> ERN-IDR en IDR-ERN wisselkoersen - 2025

ERN-IDR en IDR-ERN wisselkoersen - 2025

ERN-IDR en IDR-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-IDR en IDR-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 1094,1867 IDR

1 IDR = 0,0009 ERN

1J 2J 3J

ERN tegen IDRIDR tegen ERN

Jan 2025

Datum	ERN-IDR	IDR-ERN
01 jan 2025	1 ERN = 1081.3834 IDR	1 IDR = 0.0009 ERN
02 jan 2025	1 ERN = 1080.4 IDR	1 IDR = 0.0009 ERN
03 jan 2025	1 ERN = 1081 IDR	1 IDR = 0.0009 ERN
04 jan 2025	1 ERN = 1080.0266 IDR	1 IDR = 0.0009 ERN
05 jan 2025	1 ERN = 1080.0266 IDR	1 IDR = 0.0009 ERN
06 jan 2025	1 ERN = 1076.5633 IDR	1 IDR = 0.0009 ERN
07 jan 2025	1 ERN = 1077.27 IDR	1 IDR = 0.0009 ERN
08 jan 2025	1 ERN = 1083.5233 IDR	1 IDR = 0.0009 ERN
09 jan 2025	1 ERN = 1079.7767 IDR	1 IDR = 0.0009 ERN
10 jan 2025	1 ERN = 1080.0233 IDR	1 IDR = 0.0009 ERN
11 jan 2025	1 ERN = 1087.81 IDR	1 IDR = 0.0009 ERN
12 jan 2025	1 ERN = 1087.81 IDR	1 IDR = 0.0009 ERN
13 jan 2025	1 ERN = 1088.78 IDR	1 IDR = 0.0009 ERN
14 jan 2025	1 ERN = 1087.56 IDR	1 IDR = 0.0009 ERN
15 jan 2025	1 ERN = 1090.97 IDR	1 IDR = 0.0009 ERN
16 jan 2025	1 ERN = 1092.97 IDR	1 IDR = 0.0009 ERN
17 jan 2025	1 ERN = 1093.2767 IDR	1 IDR = 0.0009 ERN
18 jan 2025	1 ERN = 1092.0433 IDR	1 IDR = 0.0009 ERN
19 jan 2025	1 ERN = 1092.0433 IDR	1 IDR = 0.0009 ERN
20 jan 2025	1 ERN = 1091.0467 IDR	1 IDR = 0.0009 ERN
21 jan 2025	1 ERN = 1089.17 IDR	1 IDR = 0.0009 ERN
22 jan 2025	1 ERN = 1081.2 IDR	1 IDR = 0.0009 ERN
23 jan 2025	1 ERN = 1082.7667 IDR	1 IDR = 0.0009 ERN
24 jan 2025	1 ERN = 1075.6933 IDR	1 IDR = 0.0009 ERN
25 jan 2025	1 ERN = 1078.03 IDR	1 IDR = 0.0009 ERN
26 jan 2025	1 ERN = 1078.03 IDR	1 IDR = 0.0009 ERN
27 jan 2025	1 ERN = 1077.98 IDR	1 IDR = 0.0009 ERN
28 jan 2025	1 ERN = 1081.63 IDR	1 IDR = 0.0009 ERN
29 jan 2025	1 ERN = 1082.7133 IDR	1 IDR = 0.0009 ERN
30 jan 2025	1 ERN = 1082.28 IDR	1 IDR = 0.0009 ERN
31 jan 2025	1 ERN = 1086.6667 IDR	1 IDR = 0.0009 ERN

Feb 2025

Datum	ERN-IDR	IDR-ERN
01 feb 2025	1 ERN = 544.71 IDR	1 IDR = 0.0018 ERN
02 feb 2025	1 ERN = 1090.35 IDR	1 IDR = 0.0009 ERN
03 feb 2025	1 ERN = 1094.7334 IDR	1 IDR = 0.0009 ERN
04 feb 2025	1 ERN = 1087.99 IDR	1 IDR = 0.0009 ERN
05 feb 2025	1 ERN = 1087.6 IDR	1 IDR = 0.0009 ERN
06 feb 2025	1 ERN = 1090.03 IDR	1 IDR = 0.0009 ERN
07 feb 2025	1 ERN = 1086.6367 IDR	1 IDR = 0.0009 ERN
08 feb 2025	1 ERN = 1089.6833 IDR	1 IDR = 0.0009 ERN
09 feb 2025	1 ERN = 1089.6833 IDR	1 IDR = 0.0009 ERN
10 feb 2025	1 ERN = 1089.5333 IDR	1 IDR = 0.0009 ERN
11 feb 2025	1 ERN = 1090.56 IDR	1 IDR = 0.0009 ERN
12 feb 2025	1 ERN = 1091.0466 IDR	1 IDR = 0.0009 ERN
13 feb 2025	1 ERN = 1092.4333 IDR	1 IDR = 0.0009 ERN
14 feb 2025	1 ERN = 1080.2433 IDR	1 IDR = 0.0009 ERN
15 feb 2025	1 ERN = 1078.6566 IDR	1 IDR = 0.0009 ERN
16 feb 2025	1 ERN = 1078.6566 IDR	1 IDR = 0.0009 ERN
17 feb 2025	1 ERN = 1081.76 IDR	1 IDR = 0.0009 ERN
18 feb 2025	1 ERN = 1088.5334 IDR	1 IDR = 0.0009 ERN
19 feb 2025	1 ERN = 1091.5133 IDR	1 IDR = 0.0009 ERN
20 feb 2025	1 ERN = 1091.1206 IDR	1 IDR = 0.0009 ERN
21 feb 2025	1 ERN = 1088.1566 IDR	1 IDR = 0.0009 ERN
22 feb 2025	1 ERN = 1086.8067 IDR	1 IDR = 0.0009 ERN
23 feb 2025	1 ERN = 1086.8067 IDR	1 IDR = 0.0009 ERN
24 feb 2025	1 ERN = 1085.42 IDR	1 IDR = 0.0009 ERN
25 feb 2025	1 ERN = 1089.19 IDR	1 IDR = 0.0009 ERN
26 feb 2025	1 ERN = 1088.7368 IDR	1 IDR = 0.0009 ERN
27 feb 2025	1 ERN = 1096.7067 IDR	1 IDR = 0.0009 ERN
28 feb 2025	1 ERN = 1102.0294 IDR	1 IDR = 0.0009 ERN

Mar 2025

Datum	ERN-IDR	IDR-ERN
01 mrt 2025	1 ERN = 1102.0967 IDR	1 IDR = 0.0009 ERN
02 mrt 2025	1 ERN = 1104.774 IDR	1 IDR = 0.0009 ERN
03 mrt 2025	1 ERN = 1103.3907 IDR	1 IDR = 0.0009 ERN
04 mrt 2025	1 ERN = 1093.6934 IDR	1 IDR = 0.0009 ERN
05 mrt 2025	1 ERN = 1090.2266 IDR	1 IDR = 0.0009 ERN
06 mrt 2025	1 ERN = 1091.06 IDR	1 IDR = 0.0009 ERN
07 mrt 2025	1 ERN = 1083.9833 IDR	1 IDR = 0.0009 ERN
08 mrt 2025	1 ERN = 1086.4405 IDR	1 IDR = 0.0009 ERN
09 mrt 2025	1 ERN = 1086.6667 IDR	1 IDR = 0.0009 ERN
10 mrt 2025	1 ERN = 1086.4645 IDR	1 IDR = 0.0009 ERN
11 mrt 2025	1 ERN = 1091.4814 IDR	1 IDR = 0.0009 ERN
12 mrt 2025	1 ERN = 1098.5433 IDR	1 IDR = 0.0009 ERN
13 mrt 2025	1 ERN = 1093.7834 IDR	1 IDR = 0.0009 ERN
14 mrt 2025	1 ERN = 1092.1407 IDR	1 IDR = 0.0009 ERN
15 mrt 2025	1 ERN = 1088.5333 IDR	1 IDR = 0.0009 ERN
16 mrt 2025	1 ERN = 1090.1162 IDR	1 IDR = 0.0009 ERN
17 mrt 2025	1 ERN = 1092 IDR	1 IDR = 0.0009 ERN
18 mrt 2025	1 ERN = 1090.6805 IDR	1 IDR = 0.0009 ERN
19 mrt 2025	1 ERN = 1102.8603 IDR	1 IDR = 0.0009 ERN
20 mrt 2025	1 ERN = 1101.7405 IDR	1 IDR = 0.0009 ERN
21 mrt 2025	1 ERN = 1099.1661 IDR	1 IDR = 0.0009 ERN
22 mrt 2025	1 ERN = 1101.7333 IDR	1 IDR = 0.0009 ERN
23 mrt 2025	1 ERN = 1099.8821 IDR	1 IDR = 0.0009 ERN
24 mrt 2025	1 ERN = 1099.8127 IDR	1 IDR = 0.0009 ERN
25 mrt 2025	1 ERN = 1104.5927 IDR	1 IDR = 0.0009 ERN
26 mrt 2025	1 ERN = 1107.5633 IDR	1 IDR = 0.0009 ERN
27 mrt 2025	1 ERN = 1105.7533 IDR	1 IDR = 0.0009 ERN
28 mrt 2025	1 ERN = 1105.97 IDR	1 IDR = 0.0009 ERN
29 mrt 2025	1 ERN = 1106.2055 IDR	1 IDR = 0.0009 ERN
30 mrt 2025	1 ERN = 1104.0533 IDR	1 IDR = 0.0009 ERN
31 mrt 2025	1 ERN = 1109.9767 IDR	1 IDR = 0.0009 ERN

Apr 2025

Datum	ERN-IDR	IDR-ERN
01 apr 2025	1 ERN = 1108.4206 IDR	1 IDR = 0.0009 ERN
02 apr 2025	1 ERN = 1114.47 IDR	1 IDR = 0.0009 ERN
03 apr 2025	1 ERN = 1114.4445 IDR	1 IDR = 0.0009 ERN
04 apr 2025	1 ERN = 1116.3334 IDR	1 IDR = 0.0009 ERN
05 apr 2025	1 ERN = 1116.3334 IDR	1 IDR = 0.0009 ERN
06 apr 2025	1 ERN = 1116.3334 IDR	1 IDR = 0.0009 ERN
07 apr 2025	1 ERN = 1129.8566 IDR	1 IDR = 0.0009 ERN
08 apr 2025	1 ERN = 1123.5128 IDR	1 IDR = 0.0009 ERN
09 apr 2025	1 ERN = 1127.3333 IDR	1 IDR = 0.0009 ERN
10 apr 2025	1 ERN = 1129.3995 IDR	1 IDR = 0.0009 ERN
11 apr 2025	1 ERN = 1121.4831 IDR	1 IDR = 0.0009 ERN
12 apr 2025	1 ERN = 1119.81 IDR	1 IDR = 0.0009 ERN
13 apr 2025	1 ERN = 1119.4327 IDR	1 IDR = 0.0009 ERN
14 apr 2025	1 ERN = 1119.2772 IDR	1 IDR = 0.0009 ERN
15 apr 2025	1 ERN = 1121.4267 IDR	1 IDR = 0.0009 ERN
16 apr 2025	1 ERN = 1120.922 IDR	1 IDR = 0.0009 ERN
17 apr 2025	1 ERN = 1124.6234 IDR	1 IDR = 0.0009 ERN
18 apr 2025	1 ERN = 1124.1933 IDR	1 IDR = 0.0009 ERN
19 apr 2025	1 ERN = 1124.1933 IDR	1 IDR = 0.0009 ERN
20 apr 2025	1 ERN = 1124.1933 IDR	1 IDR = 0.0009 ERN
21 apr 2025	1 ERN = 1124.1933 IDR	1 IDR = 0.0009 ERN
22 apr 2025	1 ERN = 1123.1767 IDR	1 IDR = 0.0009 ERN
23 apr 2025	1 ERN = 1124.8866 IDR	1 IDR = 0.0009 ERN
24 apr 2025	1 ERN = 1123.1667 IDR	1 IDR = 0.0009 ERN
25 apr 2025	1 ERN = 1123.5067 IDR	1 IDR = 0.0009 ERN
26 apr 2025	1 ERN = 1120.2667 IDR	1 IDR = 0.0009 ERN
27 apr 2025	1 ERN = 1120.2667 IDR	1 IDR = 0.0009 ERN
28 apr 2025	1 ERN = 1120.8034 IDR	1 IDR = 0.0009 ERN
29 apr 2025	1 ERN = 1117.1833 IDR	1 IDR = 0.0009 ERN
30 apr 2025	1 ERN = 1107.2767 IDR	1 IDR = 0.0009 ERN

May 2025

Datum	ERN-IDR	IDR-ERN
01 mei 2025	1 ERN = 1104.76 IDR	1 IDR = 0.0009 ERN
02 mei 2025	1 ERN = 1095.4667 IDR	1 IDR = 0.0009 ERN
03 mei 2025	1 ERN = 1097.7967 IDR	1 IDR = 0.0009 ERN
04 mei 2025	1 ERN = 1097.7967 IDR	1 IDR = 0.0009 ERN
05 mei 2025	1 ERN = 1095.6667 IDR	1 IDR = 0.0009 ERN
06 mei 2025	1 ERN = 1095.1933 IDR	1 IDR = 0.0009 ERN
07 mei 2025	1 ERN = 1100.1167 IDR	1 IDR = 0.0009 ERN
08 mei 2025	1 ERN = 1099.6667 IDR	1 IDR = 0.0009 ERN
09 mei 2025	1 ERN = 1102.45 IDR	1 IDR = 0.0009 ERN
10 mei 2025	1 ERN = 1103.3633 IDR	1 IDR = 0.0009 ERN
11 mei 2025	1 ERN = 1103.3633 IDR	1 IDR = 0.0009 ERN
12 mei 2025	1 ERN = 1110.5866 IDR	1 IDR = 0.0009 ERN
13 mei 2025	1 ERN = 1110.9333 IDR	1 IDR = 0.0009 ERN
14 mei 2025	1 ERN = 1102.2467 IDR	1 IDR = 0.0009 ERN
15 mei 2025	1 ERN = 1101.7134 IDR	1 IDR = 0.0009 ERN
16 mei 2025	1 ERN = 1097.1533 IDR	1 IDR = 0.0009 ERN
17 mei 2025	1 ERN = 1099.6167 IDR	1 IDR = 0.0009 ERN
18 mei 2025	1 ERN = 1099.6167 IDR	1 IDR = 0.0009 ERN
19 mei 2025	1 ERN = 1097.05 IDR	1 IDR = 0.0009 ERN
20 mei 2025	1 ERN = 1095.69 IDR	1 IDR = 0.0009 ERN

ERN-IDR en IDR-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws