> ERN-HUF en HUF-ERN wisselkoersen - 2025

ERN-HUF en HUF-ERN wisselkoersen - 2025

ERN-HUF en HUF-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-HUF en HUF-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 24,7647 HUF

1 HUF = 0,0404 ERN

1J 2J 3J

ERN tegen HUFHUF tegen ERN

Jan 2025

Datum	ERN-HUF	HUF-ERN
01 jan 2025	1 ERN = 26.3523 HUF	1 HUF = 0.0379 ERN
02 jan 2025	1 ERN = 26.6569 HUF	1 HUF = 0.0375 ERN
03 jan 2025	1 ERN = 26.8466 HUF	1 HUF = 0.0372 ERN
04 jan 2025	1 ERN = 26.8827 HUF	1 HUF = 0.0372 ERN
05 jan 2025	1 ERN = 26.8827 HUF	1 HUF = 0.0372 ERN
06 jan 2025	1 ERN = 26.5372 HUF	1 HUF = 0.0377 ERN
07 jan 2025	1 ERN = 26.6763 HUF	1 HUF = 0.0375 ERN
08 jan 2025	1 ERN = 26.916 HUF	1 HUF = 0.0372 ERN
09 jan 2025	1 ERN = 26.786 HUF	1 HUF = 0.0373 ERN
10 jan 2025	1 ERN = 26.7627 HUF	1 HUF = 0.0374 ERN
11 jan 2025	1 ERN = 26.898 HUF	1 HUF = 0.0372 ERN
12 jan 2025	1 ERN = 26.898 HUF	1 HUF = 0.0372 ERN
13 jan 2025	1 ERN = 27.028 HUF	1 HUF = 0.037 ERN
14 jan 2025	1 ERN = 26.7945 HUF	1 HUF = 0.0373 ERN
15 jan 2025	1 ERN = 26.5602 HUF	1 HUF = 0.0377 ERN
16 jan 2025	1 ERN = 26.71 HUF	1 HUF = 0.0374 ERN
17 jan 2025	1 ERN = 26.71 HUF	1 HUF = 0.0374 ERN
18 jan 2025	1 ERN = 26.8069 HUF	1 HUF = 0.0373 ERN
19 jan 2025	1 ERN = 26.8087 HUF	1 HUF = 0.0373 ERN
20 jan 2025	1 ERN = 26.6917 HUF	1 HUF = 0.0375 ERN
21 jan 2025	1 ERN = 26.4633 HUF	1 HUF = 0.0378 ERN
22 jan 2025	1 ERN = 26.2402 HUF	1 HUF = 0.0381 ERN
23 jan 2025	1 ERN = 26.2377 HUF	1 HUF = 0.0381 ERN
24 jan 2025	1 ERN = 26.019 HUF	1 HUF = 0.0384 ERN
25 jan 2025	1 ERN = 25.9194 HUF	1 HUF = 0.0386 ERN
26 jan 2025	1 ERN = 25.9194 HUF	1 HUF = 0.0386 ERN
27 jan 2025	1 ERN = 25.9247 HUF	1 HUF = 0.0386 ERN
28 jan 2025	1 ERN = 26.106 HUF	1 HUF = 0.0383 ERN
29 jan 2025	1 ERN = 26.1512 HUF	1 HUF = 0.0382 ERN
30 jan 2025	1 ERN = 26.1187 HUF	1 HUF = 0.0383 ERN
31 jan 2025	1 ERN = 26.1833 HUF	1 HUF = 0.0382 ERN

Feb 2025

Datum	ERN-HUF	HUF-ERN
01 feb 2025	1 ERN = 26.2367 HUF	1 HUF = 0.0381 ERN
02 feb 2025	1 ERN = 26.2367 HUF	1 HUF = 0.0381 ERN
03 feb 2025	1 ERN = 26.516 HUF	1 HUF = 0.0377 ERN
04 feb 2025	1 ERN = 26.2813 HUF	1 HUF = 0.038 ERN
05 feb 2025	1 ERN = 25.9832 HUF	1 HUF = 0.0385 ERN
06 feb 2025	1 ERN = 26.1248 HUF	1 HUF = 0.0383 ERN
07 feb 2025	1 ERN = 26.05 HUF	1 HUF = 0.0384 ERN
08 feb 2025	1 ERN = 26.156 HUF	1 HUF = 0.0382 ERN
09 feb 2025	1 ERN = 26.156 HUF	1 HUF = 0.0382 ERN
10 feb 2025	1 ERN = 26.11 HUF	1 HUF = 0.0383 ERN
11 feb 2025	1 ERN = 26.0466 HUF	1 HUF = 0.0384 ERN
12 feb 2025	1 ERN = 25.864 HUF	1 HUF = 0.0387 ERN
13 feb 2025	1 ERN = 25.8294 HUF	1 HUF = 0.0387 ERN
14 feb 2025	1 ERN = 25.6311 HUF	1 HUF = 0.039 ERN
15 feb 2025	1 ERN = 25.5617 HUF	1 HUF = 0.0391 ERN
16 feb 2025	1 ERN = 25.5617 HUF	1 HUF = 0.0391 ERN
17 feb 2025	1 ERN = 25.5515 HUF	1 HUF = 0.0391 ERN
18 feb 2025	1 ERN = 25.6057 HUF	1 HUF = 0.0391 ERN
19 feb 2025	1 ERN = 25.7344 HUF	1 HUF = 0.0389 ERN
20 feb 2025	1 ERN = 25.7951 HUF	1 HUF = 0.0388 ERN
21 feb 2025	1 ERN = 25.7705 HUF	1 HUF = 0.0388 ERN
22 feb 2025	1 ERN = 25.6927 HUF	1 HUF = 0.0389 ERN
23 feb 2025	1 ERN = 25.6927 HUF	1 HUF = 0.0389 ERN
24 feb 2025	1 ERN = 25.6167 HUF	1 HUF = 0.039 ERN
25 feb 2025	1 ERN = 25.4975 HUF	1 HUF = 0.0392 ERN
26 feb 2025	1 ERN = 25.4699 HUF	1 HUF = 0.0393 ERN
27 feb 2025	1 ERN = 25.3863 HUF	1 HUF = 0.0394 ERN
28 feb 2025	1 ERN = 25.6569 HUF	1 HUF = 0.039 ERN

Mar 2025

Datum	ERN-HUF	HUF-ERN
01 mrt 2025	1 ERN = 25.9234 HUF	1 HUF = 0.0386 ERN
02 mrt 2025	1 ERN = 25.9174 HUF	1 HUF = 0.0386 ERN
03 mrt 2025	1 ERN = 25.9213 HUF	1 HUF = 0.0386 ERN
04 mrt 2025	1 ERN = 25.2024 HUF	1 HUF = 0.0397 ERN
05 mrt 2025	1 ERN = 24.8367 HUF	1 HUF = 0.0403 ERN
06 mrt 2025	1 ERN = 24.748 HUF	1 HUF = 0.0404 ERN
07 mrt 2025	1 ERN = 24.5286 HUF	1 HUF = 0.0408 ERN
08 mrt 2025	1 ERN = 24.4618 HUF	1 HUF = 0.0409 ERN
09 mrt 2025	1 ERN = 24.492 HUF	1 HUF = 0.0408 ERN
10 mrt 2025	1 ERN = 24.483 HUF	1 HUF = 0.0408 ERN
11 mrt 2025	1 ERN = 24.6035 HUF	1 HUF = 0.0406 ERN
12 mrt 2025	1 ERN = 24.4676 HUF	1 HUF = 0.0409 ERN
13 mrt 2025	1 ERN = 24.5805 HUF	1 HUF = 0.0407 ERN
14 mrt 2025	1 ERN = 24.5138 HUF	1 HUF = 0.0408 ERN
15 mrt 2025	1 ERN = 24.4687 HUF	1 HUF = 0.0409 ERN
16 mrt 2025	1 ERN = 24.4533 HUF	1 HUF = 0.0409 ERN
17 mrt 2025	1 ERN = 24.4382 HUF	1 HUF = 0.0409 ERN
18 mrt 2025	1 ERN = 24.2779 HUF	1 HUF = 0.0412 ERN
19 mrt 2025	1 ERN = 24.2627 HUF	1 HUF = 0.0412 ERN
20 mrt 2025	1 ERN = 24.4106 HUF	1 HUF = 0.041 ERN
21 mrt 2025	1 ERN = 24.5186 HUF	1 HUF = 0.0408 ERN
22 mrt 2025	1 ERN = 24.4974 HUF	1 HUF = 0.0408 ERN
23 mrt 2025	1 ERN = 24.4899 HUF	1 HUF = 0.0408 ERN
24 mrt 2025	1 ERN = 24.4861 HUF	1 HUF = 0.0408 ERN
25 mrt 2025	1 ERN = 24.6093 HUF	1 HUF = 0.0406 ERN
26 mrt 2025	1 ERN = 24.7691 HUF	1 HUF = 0.0404 ERN
27 mrt 2025	1 ERN = 24.783 HUF	1 HUF = 0.0404 ERN
28 mrt 2025	1 ERN = 24.9115 HUF	1 HUF = 0.0401 ERN
29 mrt 2025	1 ERN = 24.8107 HUF	1 HUF = 0.0403 ERN
30 mrt 2025	1 ERN = 24.7696 HUF	1 HUF = 0.0404 ERN
31 mrt 2025	1 ERN = 24.7909 HUF	1 HUF = 0.0403 ERN

Apr 2025

Datum	ERN-HUF	HUF-ERN
01 apr 2025	1 ERN = 24.7797 HUF	1 HUF = 0.0404 ERN
02 apr 2025	1 ERN = 24.7449 HUF	1 HUF = 0.0404 ERN
03 apr 2025	1 ERN = 24.5175 HUF	1 HUF = 0.0408 ERN
04 apr 2025	1 ERN = 24.4226 HUF	1 HUF = 0.0409 ERN
05 apr 2025	1 ERN = 24.694 HUF	1 HUF = 0.0405 ERN
06 apr 2025	1 ERN = 24.694 HUF	1 HUF = 0.0405 ERN
07 apr 2025	1 ERN = 24.7938 HUF	1 HUF = 0.0403 ERN
08 apr 2025	1 ERN = 24.9278 HUF	1 HUF = 0.0401 ERN
09 apr 2025	1 ERN = 24.6853 HUF	1 HUF = 0.0405 ERN
10 apr 2025	1 ERN = 24.7257 HUF	1 HUF = 0.0404 ERN
11 apr 2025	1 ERN = 24.3016 HUF	1 HUF = 0.0411 ERN
12 apr 2025	1 ERN = 24.058 HUF	1 HUF = 0.0416 ERN
13 apr 2025	1 ERN = 24.055 HUF	1 HUF = 0.0416 ERN
14 apr 2025	1 ERN = 24.0511 HUF	1 HUF = 0.0416 ERN
15 apr 2025	1 ERN = 24.0387 HUF	1 HUF = 0.0416 ERN
16 apr 2025	1 ERN = 24.1087 HUF	1 HUF = 0.0415 ERN
17 apr 2025	1 ERN = 23.9179 HUF	1 HUF = 0.0418 ERN
18 apr 2025	1 ERN = 23.9403 HUF	1 HUF = 0.0418 ERN
19 apr 2025	1 ERN = 23.9403 HUF	1 HUF = 0.0418 ERN
20 apr 2025	1 ERN = 23.9403 HUF	1 HUF = 0.0418 ERN
21 apr 2025	1 ERN = 23.9403 HUF	1 HUF = 0.0418 ERN
22 apr 2025	1 ERN = 23.7493 HUF	1 HUF = 0.0421 ERN
23 apr 2025	1 ERN = 23.8898 HUF	1 HUF = 0.0419 ERN
24 apr 2025	1 ERN = 23.8752 HUF	1 HUF = 0.0419 ERN
25 apr 2025	1 ERN = 23.8657 HUF	1 HUF = 0.0419 ERN
26 apr 2025	1 ERN = 23.7967 HUF	1 HUF = 0.042 ERN
27 apr 2025	1 ERN = 23.7967 HUF	1 HUF = 0.042 ERN
28 apr 2025	1 ERN = 23.7515 HUF	1 HUF = 0.0421 ERN
29 apr 2025	1 ERN = 23.6763 HUF	1 HUF = 0.0422 ERN
30 apr 2025	1 ERN = 23.6866 HUF	1 HUF = 0.0422 ERN

May 2025

Datum	ERN-HUF	HUF-ERN
01 mei 2025	1 ERN = 23.7627 HUF	1 HUF = 0.0421 ERN
02 mei 2025	1 ERN = 23.7598 HUF	1 HUF = 0.0421 ERN
03 mei 2025	1 ERN = 23.8647 HUF	1 HUF = 0.0419 ERN
04 mei 2025	1 ERN = 23.8647 HUF	1 HUF = 0.0419 ERN
05 mei 2025	1 ERN = 23.7727 HUF	1 HUF = 0.0421 ERN
06 mei 2025	1 ERN = 23.8353 HUF	1 HUF = 0.042 ERN
07 mei 2025	1 ERN = 23.7066 HUF	1 HUF = 0.0422 ERN
08 mei 2025	1 ERN = 23.9358 HUF	1 HUF = 0.0418 ERN
09 mei 2025	1 ERN = 23.9848 HUF	1 HUF = 0.0417 ERN
10 mei 2025	1 ERN = 23.9507 HUF	1 HUF = 0.0418 ERN
11 mei 2025	1 ERN = 23.9507 HUF	1 HUF = 0.0418 ERN
12 mei 2025	1 ERN = 24.3995 HUF	1 HUF = 0.041 ERN
13 mei 2025	1 ERN = 24.284 HUF	1 HUF = 0.0412 ERN
14 mei 2025	1 ERN = 24.0122 HUF	1 HUF = 0.0416 ERN
15 mei 2025	1 ERN = 24.0387 HUF	1 HUF = 0.0416 ERN
16 mei 2025	1 ERN = 23.9767 HUF	1 HUF = 0.0417 ERN
17 mei 2025	1 ERN = 24.0594 HUF	1 HUF = 0.0416 ERN
18 mei 2025	1 ERN = 24.0594 HUF	1 HUF = 0.0416 ERN
19 mei 2025	1 ERN = 23.8144 HUF	1 HUF = 0.042 ERN
20 mei 2025	1 ERN = 23.8753 HUF	1 HUF = 0.0419 ERN
21 mei 2025	1 ERN = 23.6724 HUF	1 HUF = 0.0422 ERN
22 mei 2025	1 ERN = 23.778 HUF	1 HUF = 0.0421 ERN
23 mei 2025	1 ERN = 23.6536 HUF	1 HUF = 0.0423 ERN
24 mei 2025	1 ERN = 23.6847 HUF	1 HUF = 0.0422 ERN
25 mei 2025	1 ERN = 23.6847 HUF	1 HUF = 0.0422 ERN
26 mei 2025	1 ERN = 23.6516 HUF	1 HUF = 0.0423 ERN
27 mei 2025	1 ERN = 23.7505 HUF	1 HUF = 0.0421 ERN
28 mei 2025	1 ERN = 23.7226 HUF	1 HUF = 0.0422 ERN
29 mei 2025	1 ERN = 23.8934 HUF	1 HUF = 0.0419 ERN
30 mei 2025	1 ERN = 23.727 HUF	1 HUF = 0.0421 ERN
31 mei 2025	1 ERN = 23.7214 HUF	1 HUF = 0.0422 ERN

Jun 2025

Datum	ERN-HUF	HUF-ERN
01 jun 2025	1 ERN = 23.7214 HUF	1 HUF = 0.0422 ERN
02 jun 2025	1 ERN = 23.5155 HUF	1 HUF = 0.0425 ERN
03 jun 2025	1 ERN = 23.6119 HUF	1 HUF = 0.0424 ERN
04 jun 2025	1 ERN = 23.6229 HUF	1 HUF = 0.0423 ERN
05 jun 2025	1 ERN = 23.5496 HUF	1 HUF = 0.0425 ERN
06 jun 2025	1 ERN = 23.5135 HUF	1 HUF = 0.0425 ERN
07 jun 2025	1 ERN = 23.6127 HUF	1 HUF = 0.0424 ERN
08 jun 2025	1 ERN = 23.6127 HUF	1 HUF = 0.0424 ERN
09 jun 2025	1 ERN = 23.4749 HUF	1 HUF = 0.0426 ERN
10 jun 2025	1 ERN = 23.3798 HUF	1 HUF = 0.0428 ERN
11 jun 2025	1 ERN = 23.371 HUF	1 HUF = 0.0428 ERN
12 jun 2025	1 ERN = 23.0522 HUF	1 HUF = 0.0434 ERN
13 jun 2025	1 ERN = 23.378 HUF	1 HUF = 0.0428 ERN
14 jun 2025	1 ERN = 23.2337 HUF	1 HUF = 0.043 ERN
15 jun 2025	1 ERN = 23.2337 HUF	1 HUF = 0.043 ERN
16 jun 2025	1 ERN = 23.1259 HUF	1 HUF = 0.0432 ERN
17 jun 2025	1 ERN = 23.2169 HUF	1 HUF = 0.0431 ERN
18 jun 2025	1 ERN = 23.3847 HUF	1 HUF = 0.0428 ERN
19 jun 2025	1 ERN = 23.4255 HUF	1 HUF = 0.0427 ERN
20 jun 2025	1 ERN = 23.3217 HUF	1 HUF = 0.0429 ERN
21 jun 2025	1 ERN = 23.2954 HUF	1 HUF = 0.0429 ERN
22 jun 2025	1 ERN = 23.2954 HUF	1 HUF = 0.0429 ERN
23 jun 2025	1 ERN = 23.4963 HUF	1 HUF = 0.0426 ERN
24 jun 2025	1 ERN = 23.0941 HUF	1 HUF = 0.0433 ERN
25 jun 2025	1 ERN = 23.0426 HUF	1 HUF = 0.0434 ERN
26 jun 2025	1 ERN = 22.7988 HUF	1 HUF = 0.0439 ERN
27 jun 2025	1 ERN = 22.79 HUF	1 HUF = 0.0439 ERN

ERN-HUF en HUF-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws