currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-HRK en HRK-ERN wisselkoersen - 2026

ERN-HRK en HRK-ERN wisselkoersen - 2026

ERN-HRK en HRK-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-HRK en HRK-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ERN = 0,4294 HRK
1 HRK = 2,3288 ERN
1J 2J 3J

Jan 2026

DatumERN-HRKHRK-ERN
01 jan 2026 1 ERN = 0.4276 HRK 1 HRK = 2.3385 ERN
02 jan 2026 1 ERN = 0.4284 HRK 1 HRK = 2.334 ERN
03 jan 2026 1 ERN = 0.4286 HRK 1 HRK = 2.3332 ERN
04 jan 2026 1 ERN = 0.4286 HRK 1 HRK = 2.3332 ERN
05 jan 2026 1 ERN = 0.43 HRK 1 HRK = 2.3256 ERN
06 jan 2026 1 ERN = 0.4289 HRK 1 HRK = 2.3315 ERN
07 jan 2026 1 ERN = 0.4298 HRK 1 HRK = 2.3266 ERN
08 jan 2026 1 ERN = 0.4303 HRK 1 HRK = 2.3241 ERN
09 jan 2026 1 ERN = 0.4313 HRK 1 HRK = 2.3187 ERN
10 jan 2026 1 ERN = 0.4316 HRK 1 HRK = 2.3167 ERN
11 jan 2026 1 ERN = 0.4316 HRK 1 HRK = 2.3167 ERN
12 jan 2026 1 ERN = 0.4299 HRK 1 HRK = 2.3259 ERN
13 jan 2026 1 ERN = 0.4308 HRK 1 HRK = 2.3214 ERN
14 jan 2026 1 ERN = 0.4313 HRK 1 HRK = 2.3188 ERN
15 jan 2026 1 ERN = 0.4318 HRK 1 HRK = 2.316 ERN
16 jan 2026 1 ERN = 0.4323 HRK 1 HRK = 2.3132 ERN
17 jan 2026 1 ERN = 0.4331 HRK 1 HRK = 2.3091 ERN
18 jan 2026 1 ERN = 0.4331 HRK 1 HRK = 2.3091 ERN
19 jan 2026 1 ERN = 0.4319 HRK 1 HRK = 2.3154 ERN
20 jan 2026 1 ERN = 0.428 HRK 1 HRK = 2.3363 ERN
21 jan 2026 1 ERN = 0.4283 HRK 1 HRK = 2.3347 ERN
22 jan 2026 1 ERN = 0.4291 HRK 1 HRK = 2.3307 ERN
23 jan 2026 1 ERN = 0.4279 HRK 1 HRK = 2.3368 ERN
24 jan 2026 1 ERN = 0.4247 HRK 1 HRK = 2.3547 ERN
25 jan 2026 1 ERN = 0.4247 HRK 1 HRK = 2.3547 ERN
26 jan 2026 1 ERN = 0.4238 HRK 1 HRK = 2.3595 ERN
27 jan 2026 1 ERN = 0.4223 HRK 1 HRK = 2.3678 ERN
28 jan 2026 1 ERN = 0.4195 HRK 1 HRK = 2.3837 ERN
29 jan 2026 1 ERN = 0.4205 HRK 1 HRK = 2.3781 ERN
30 jan 2026 1 ERN = 0.421 HRK 1 HRK = 2.3751 ERN
31 jan 2026 1 ERN = 0.4239 HRK 1 HRK = 2.3593 ERN

Feb 2026

DatumERN-HRKHRK-ERN
01 feb 2026 1 ERN = 0.4239 HRK 1 HRK = 2.3593 ERN
02 feb 2026 1 ERN = 0.4236 HRK 1 HRK = 2.3606 ERN
03 feb 2026 1 ERN = 0.4259 HRK 1 HRK = 2.3479 ERN
04 feb 2026 1 ERN = 0.4249 HRK 1 HRK = 2.3536 ERN
05 feb 2026 1 ERN = 0.4257 HRK 1 HRK = 2.3491 ERN
06 feb 2026 1 ERN = 0.426 HRK 1 HRK = 2.3473 ERN
07 feb 2026 1 ERN = 0.4251 HRK 1 HRK = 2.3525 ERN
08 feb 2026 1 ERN = 0.4251 HRK 1 HRK = 2.3525 ERN
09 feb 2026 1 ERN = 0.423 HRK 1 HRK = 2.3643 ERN
10 feb 2026 1 ERN = 0.4227 HRK 1 HRK = 2.3659 ERN
11 feb 2026 1 ERN = 0.422 HRK 1 HRK = 2.3696 ERN
12 feb 2026 1 ERN = 0.4227 HRK 1 HRK = 2.3655 ERN
13 feb 2026 1 ERN = 0.4235 HRK 1 HRK = 2.3612 ERN
14 feb 2026 1 ERN = 0.4232 HRK 1 HRK = 2.3627 ERN
15 feb 2026 1 ERN = 0.4232 HRK 1 HRK = 2.3627 ERN
16 feb 2026 1 ERN = 0.4237 HRK 1 HRK = 2.3603 ERN
17 feb 2026 1 ERN = 0.4245 HRK 1 HRK = 2.3555 ERN
18 feb 2026 1 ERN = 0.4242 HRK 1 HRK = 2.3572 ERN
19 feb 2026 1 ERN = 0.4265 HRK 1 HRK = 2.3445 ERN
20 feb 2026 1 ERN = 0.4268 HRK 1 HRK = 2.3428 ERN
21 feb 2026 1 ERN = 0.4263 HRK 1 HRK = 2.3456 ERN
22 feb 2026 1 ERN = 0.4263 HRK 1 HRK = 2.3456 ERN
23 feb 2026 1 ERN = 0.4265 HRK 1 HRK = 2.3449 ERN
24 feb 2026 1 ERN = 0.4265 HRK 1 HRK = 2.3446 ERN
25 feb 2026 1 ERN = 0.4264 HRK 1 HRK = 2.3453 ERN
26 feb 2026 1 ERN = 0.4254 HRK 1 HRK = 2.3508 ERN
27 feb 2026 1 ERN = 0.4256 HRK 1 HRK = 2.3495 ERN
28 feb 2026 1 ERN = 0.4251 HRK 1 HRK = 2.3526 ERN

Mar 2026

DatumERN-HRKHRK-ERN
01 mrt 2026 1 ERN = 0.4251 HRK 1 HRK = 2.3526 ERN
02 mrt 2026 1 ERN = 0.4282 HRK 1 HRK = 2.3353 ERN
03 mrt 2026 1 ERN = 0.4327 HRK 1 HRK = 2.3111 ERN
04 mrt 2026 1 ERN = 0.4312 HRK 1 HRK = 2.3191 ERN
05 mrt 2026 1 ERN = 0.4324 HRK 1 HRK = 2.3128 ERN
06 mrt 2026 1 ERN = 0.4343 HRK 1 HRK = 2.3027 ERN
07 mrt 2026 1 ERN = 0.4324 HRK 1 HRK = 2.3127 ERN
08 mrt 2026 1 ERN = 0.4324 HRK 1 HRK = 2.3127 ERN
09 mrt 2026 1 ERN = 0.4347 HRK 1 HRK = 2.3005 ERN
10 mrt 2026 1 ERN = 0.4317 HRK 1 HRK = 2.3166 ERN
11 mrt 2026 1 ERN = 0.433 HRK 1 HRK = 2.3093 ERN
12 mrt 2026 1 ERN = 0.4351 HRK 1 HRK = 2.2985 ERN
13 mrt 2026 1 ERN = 0.4381 HRK 1 HRK = 2.2828 ERN
14 mrt 2026 1 ERN = 0.44 HRK 1 HRK = 2.2729 ERN
15 mrt 2026 1 ERN = 0.44 HRK 1 HRK = 2.2729 ERN
16 mrt 2026 1 ERN = 0.4374 HRK 1 HRK = 2.286 ERN
17 mrt 2026 1 ERN = 0.4361 HRK 1 HRK = 2.2929 ERN
18 mrt 2026 1 ERN = 0.4354 HRK 1 HRK = 2.2966 ERN
19 mrt 2026 1 ERN = 0.4372 HRK 1 HRK = 2.287 ERN
20 mrt 2026 1 ERN = 0.4344 HRK 1 HRK = 2.3021 ERN
21 mrt 2026 1 ERN = 0.4341 HRK 1 HRK = 2.3037 ERN
22 mrt 2026 1 ERN = 0.4341 HRK 1 HRK = 2.3037 ERN
23 mrt 2026 1 ERN = 0.4343 HRK 1 HRK = 2.3023 ERN
24 mrt 2026 1 ERN = 0.4335 HRK 1 HRK = 2.3067 ERN
25 mrt 2026 1 ERN = 0.4332 HRK 1 HRK = 2.3083 ERN
26 mrt 2026 1 ERN = 0.4356 HRK 1 HRK = 2.2955 ERN
27 mrt 2026 1 ERN = 0.4364 HRK 1 HRK = 2.2913 ERN
28 mrt 2026 1 ERN = 0.4363 HRK 1 HRK = 2.2918 ERN
29 mrt 2026 1 ERN = 0.4363 HRK 1 HRK = 2.2918 ERN
30 mrt 2026 1 ERN = 0.4372 HRK 1 HRK = 2.2873 ERN
31 mrt 2026 1 ERN = 0.4373 HRK 1 HRK = 2.2867 ERN

Apr 2026

DatumERN-HRKHRK-ERN
01 apr 2026 1 ERN = 0.4329 HRK 1 HRK = 2.3101 ERN
02 apr 2026 1 ERN = 0.4362 HRK 1 HRK = 2.2926 ERN
03 apr 2026 1 ERN = 0.4351 HRK 1 HRK = 2.2986 ERN
04 apr 2026 1 ERN = 0.4359 HRK 1 HRK = 2.2939 ERN
05 apr 2026 1 ERN = 0.4359 HRK 1 HRK = 2.2939 ERN
06 apr 2026 1 ERN = 0.4351 HRK 1 HRK = 2.2986 ERN
07 apr 2026 1 ERN = 0.4347 HRK 1 HRK = 2.3004 ERN
08 apr 2026 1 ERN = 0.4292 HRK 1 HRK = 2.33 ERN
09 apr 2026 1 ERN = 0.4302 HRK 1 HRK = 2.3248 ERN
10 apr 2026 1 ERN = 0.4288 HRK 1 HRK = 2.3321 ERN
11 apr 2026 1 ERN = 0.4284 HRK 1 HRK = 2.3343 ERN
12 apr 2026 1 ERN = 0.4284 HRK 1 HRK = 2.3343 ERN
13 apr 2026 1 ERN = 0.4294 HRK 1 HRK = 2.3289 ERN
14 apr 2026 1 ERN = 0.4258 HRK 1 HRK = 2.3488 ERN
15 apr 2026 1 ERN = 0.4265 HRK 1 HRK = 2.3449 ERN
16 apr 2026 1 ERN = 0.4264 HRK 1 HRK = 2.3453 ERN
17 apr 2026 1 ERN = 0.4258 HRK 1 HRK = 2.3487 ERN
18 apr 2026 1 ERN = 0.427 HRK 1 HRK = 2.342 ERN
19 apr 2026 1 ERN = 0.427 HRK 1 HRK = 2.342 ERN
20 apr 2026 1 ERN = 0.4266 HRK 1 HRK = 2.3439 ERN
21 apr 2026 1 ERN = 0.4268 HRK 1 HRK = 2.3428 ERN
22 apr 2026 1 ERN = 0.4278 HRK 1 HRK = 2.3375 ERN
23 apr 2026 1 ERN = 0.4292 HRK 1 HRK = 2.33 ERN
24 apr 2026 1 ERN = 0.4289 HRK 1 HRK = 2.3316 ERN
25 apr 2026 1 ERN = 0.4286 HRK 1 HRK = 2.333 ERN
26 apr 2026 1 ERN = 0.4286 HRK 1 HRK = 2.333 ERN
27 apr 2026 1 ERN = 0.4277 HRK 1 HRK = 2.3379 ERN
28 apr 2026 1 ERN = 0.4297 HRK 1 HRK = 2.3271 ERN
29 apr 2026 1 ERN = 0.4291 HRK 1 HRK = 2.3303 ERN
30 apr 2026 1 ERN = 0.4287 HRK 1 HRK = 2.3327 ERN

ERN-HRK en HRK-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats