> ERN-HNL en HNL-ERN wisselkoersen - 2026

ERN-HNL en HNL-ERN wisselkoersen - 2026

ERN-HNL en HNL-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-HNL en HNL-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ERN = 1,7637 HNL

1 HNL = 0,567 ERN

1J 2J 3J

ERN tegen HNLHNL tegen ERN

Jan 2026

Datum	ERN-HNL	HNL-ERN
01 jan 2026	1 ERN = 1.7589 HNL	1 HNL = 0.5686 ERN
02 jan 2026	1 ERN = 1.7574 HNL	1 HNL = 0.569 ERN
03 jan 2026	1 ERN = 1.7567 HNL	1 HNL = 0.5693 ERN
04 jan 2026	1 ERN = 1.7567 HNL	1 HNL = 0.5693 ERN
05 jan 2026	1 ERN = 1.7573 HNL	1 HNL = 0.569 ERN
06 jan 2026	1 ERN = 1.7566 HNL	1 HNL = 0.5693 ERN
07 jan 2026	1 ERN = 1.7582 HNL	1 HNL = 0.5688 ERN
08 jan 2026	1 ERN = 1.7581 HNL	1 HNL = 0.5688 ERN
09 jan 2026	1 ERN = 1.7584 HNL	1 HNL = 0.5687 ERN
10 jan 2026	1 ERN = 1.7643 HNL	1 HNL = 0.5668 ERN
11 jan 2026	1 ERN = 1.7595 HNL	1 HNL = 0.5683 ERN
12 jan 2026	1 ERN = 1.7574 HNL	1 HNL = 0.569 ERN
13 jan 2026	1 ERN = 1.759 HNL	1 HNL = 0.5685 ERN
14 jan 2026	1 ERN = 1.7584 HNL	1 HNL = 0.5687 ERN
15 jan 2026	1 ERN = 1.7578 HNL	1 HNL = 0.5689 ERN
16 jan 2026	1 ERN = 1.758 HNL	1 HNL = 0.5688 ERN
17 jan 2026	1 ERN = 1.7603 HNL	1 HNL = 0.5681 ERN
18 jan 2026	1 ERN = 1.7603 HNL	1 HNL = 0.5681 ERN
19 jan 2026	1 ERN = 1.7576 HNL	1 HNL = 0.569 ERN
20 jan 2026	1 ERN = 1.7574 HNL	1 HNL = 0.569 ERN
21 jan 2026	1 ERN = 1.7572 HNL	1 HNL = 0.5691 ERN
22 jan 2026	1 ERN = 1.758 HNL	1 HNL = 0.5688 ERN
23 jan 2026	1 ERN = 1.7579 HNL	1 HNL = 0.5689 ERN
24 jan 2026	1 ERN = 1.745 HNL	1 HNL = 0.5731 ERN
25 jan 2026	1 ERN = 1.745 HNL	1 HNL = 0.5731 ERN
26 jan 2026	1 ERN = 1.7586 HNL	1 HNL = 0.5686 ERN
27 jan 2026	1 ERN = 1.7571 HNL	1 HNL = 0.5691 ERN
28 jan 2026	1 ERN = 1.7585 HNL	1 HNL = 0.5687 ERN
29 jan 2026	1 ERN = 1.7603 HNL	1 HNL = 0.5681 ERN
30 jan 2026	1 ERN = 1.7599 HNL	1 HNL = 0.5682 ERN
31 jan 2026	1 ERN = 1.764 HNL	1 HNL = 0.5669 ERN

Feb 2026

Datum	ERN-HNL	HNL-ERN
01 feb 2026	1 ERN = 1.7737 HNL	1 HNL = 0.5638 ERN
02 feb 2026	1 ERN = 1.7617 HNL	1 HNL = 0.5676 ERN
03 feb 2026	1 ERN = 1.7605 HNL	1 HNL = 0.568 ERN
04 feb 2026	1 ERN = 1.7604 HNL	1 HNL = 0.568 ERN
05 feb 2026	1 ERN = 1.7615 HNL	1 HNL = 0.5677 ERN
06 feb 2026	1 ERN = 1.7611 HNL	1 HNL = 0.5678 ERN
07 feb 2026	1 ERN = 1.7637 HNL	1 HNL = 0.567 ERN
08 feb 2026	1 ERN = 1.7559 HNL	1 HNL = 0.5695 ERN
09 feb 2026	1 ERN = 1.7599 HNL	1 HNL = 0.5682 ERN
10 feb 2026	1 ERN = 1.7612 HNL	1 HNL = 0.5678 ERN
11 feb 2026	1 ERN = 1.7621 HNL	1 HNL = 0.5675 ERN
12 feb 2026	1 ERN = 1.7622 HNL	1 HNL = 0.5675 ERN
13 feb 2026	1 ERN = 1.7615 HNL	1 HNL = 0.5677 ERN
14 feb 2026	1 ERN = 1.7596 HNL	1 HNL = 0.5683 ERN
15 feb 2026	1 ERN = 1.7596 HNL	1 HNL = 0.5683 ERN
16 feb 2026	1 ERN = 1.7623 HNL	1 HNL = 0.5674 ERN
17 feb 2026	1 ERN = 1.7647 HNL	1 HNL = 0.5667 ERN
18 feb 2026	1 ERN = 1.7627 HNL	1 HNL = 0.5673 ERN
19 feb 2026	1 ERN = 1.7647 HNL	1 HNL = 0.5667 ERN
20 feb 2026	1 ERN = 1.764 HNL	1 HNL = 0.5669 ERN
21 feb 2026	1 ERN = 1.7598 HNL	1 HNL = 0.5683 ERN
22 feb 2026	1 ERN = 1.7598 HNL	1 HNL = 0.5683 ERN
23 feb 2026	1 ERN = 1.7615 HNL	1 HNL = 0.5677 ERN
24 feb 2026	1 ERN = 1.7644 HNL	1 HNL = 0.5668 ERN
25 feb 2026	1 ERN = 1.7628 HNL	1 HNL = 0.5673 ERN
26 feb 2026	1 ERN = 1.764 HNL	1 HNL = 0.5669 ERN
27 feb 2026	1 ERN = 1.7633 HNL	1 HNL = 0.5671 ERN
28 feb 2026	1 ERN = 1.7613 HNL	1 HNL = 0.5678 ERN

Mar 2026

Datum	ERN-HNL	HNL-ERN
01 mrt 2026	1 ERN = 1.7613 HNL	1 HNL = 0.5678 ERN
02 mrt 2026	1 ERN = 1.7662 HNL	1 HNL = 0.5662 ERN
03 mrt 2026	1 ERN = 1.7637 HNL	1 HNL = 0.567 ERN
04 mrt 2026	1 ERN = 1.7628 HNL	1 HNL = 0.5673 ERN
05 mrt 2026	1 ERN = 1.7644 HNL	1 HNL = 0.5668 ERN
06 mrt 2026	1 ERN = 1.7648 HNL	1 HNL = 0.5666 ERN
07 mrt 2026	1 ERN = 1.7551 HNL	1 HNL = 0.5698 ERN
08 mrt 2026	1 ERN = 1.7551 HNL	1 HNL = 0.5698 ERN
09 mrt 2026	1 ERN = 1.7647 HNL	1 HNL = 0.5667 ERN
10 mrt 2026	1 ERN = 1.7659 HNL	1 HNL = 0.5663 ERN
11 mrt 2026	1 ERN = 1.7644 HNL	1 HNL = 0.5668 ERN
12 mrt 2026	1 ERN = 1.7665 HNL	1 HNL = 0.5661 ERN
13 mrt 2026	1 ERN = 1.7654 HNL	1 HNL = 0.5664 ERN
14 mrt 2026	1 ERN = 1.7646 HNL	1 HNL = 0.5667 ERN
15 mrt 2026	1 ERN = 1.7646 HNL	1 HNL = 0.5667 ERN
16 mrt 2026	1 ERN = 1.7645 HNL	1 HNL = 0.5667 ERN
17 mrt 2026	1 ERN = 1.763 HNL	1 HNL = 0.5672 ERN
18 mrt 2026	1 ERN = 1.767 HNL	1 HNL = 0.5659 ERN
19 mrt 2026	1 ERN = 1.7653 HNL	1 HNL = 0.5665 ERN
20 mrt 2026	1 ERN = 1.7641 HNL	1 HNL = 0.5669 ERN
21 mrt 2026	1 ERN = 1.7616 HNL	1 HNL = 0.5677 ERN
22 mrt 2026	1 ERN = 1.7616 HNL	1 HNL = 0.5677 ERN
23 mrt 2026	1 ERN = 1.7619 HNL	1 HNL = 0.5676 ERN
24 mrt 2026	1 ERN = 1.7658 HNL	1 HNL = 0.5663 ERN
25 mrt 2026	1 ERN = 1.7663 HNL	1 HNL = 0.5661 ERN
26 mrt 2026	1 ERN = 1.769 HNL	1 HNL = 0.5653 ERN
27 mrt 2026	1 ERN = 1.7702 HNL	1 HNL = 0.5649 ERN
28 mrt 2026	1 ERN = 1.7674 HNL	1 HNL = 0.5658 ERN
29 mrt 2026	1 ERN = 1.7643 HNL	1 HNL = 0.5668 ERN
30 mrt 2026	1 ERN = 1.7699 HNL	1 HNL = 0.565 ERN
31 mrt 2026	1 ERN = 1.7697 HNL	1 HNL = 0.5651 ERN

Apr 2026

Datum	ERN-HNL	HNL-ERN
01 apr 2026	1 ERN = 1.7706 HNL	1 HNL = 0.5648 ERN
02 apr 2026	1 ERN = 1.7712 HNL	1 HNL = 0.5646 ERN
03 apr 2026	1 ERN = 1.767 HNL	1 HNL = 0.5659 ERN
04 apr 2026	1 ERN = 1.767 HNL	1 HNL = 0.5659 ERN
05 apr 2026	1 ERN = 1.767 HNL	1 HNL = 0.5659 ERN
06 apr 2026	1 ERN = 1.767 HNL	1 HNL = 0.5659 ERN
07 apr 2026	1 ERN = 1.7706 HNL	1 HNL = 0.5648 ERN
08 apr 2026	1 ERN = 1.7694 HNL	1 HNL = 0.5652 ERN
09 apr 2026	1 ERN = 1.7693 HNL	1 HNL = 0.5652 ERN
10 apr 2026	1 ERN = 1.7699 HNL	1 HNL = 0.565 ERN
11 apr 2026	1 ERN = 1.7679 HNL	1 HNL = 0.5656 ERN
12 apr 2026	1 ERN = 1.7679 HNL	1 HNL = 0.5656 ERN
13 apr 2026	1 ERN = 1.7701 HNL	1 HNL = 0.565 ERN
14 apr 2026	1 ERN = 1.7702 HNL	1 HNL = 0.5649 ERN
15 apr 2026	1 ERN = 1.7706 HNL	1 HNL = 0.5648 ERN
16 apr 2026	1 ERN = 1.7701 HNL	1 HNL = 0.5649 ERN
17 apr 2026	1 ERN = 1.7709 HNL	1 HNL = 0.5647 ERN
18 apr 2026	1 ERN = 1.7743 HNL	1 HNL = 0.5636 ERN
19 apr 2026	1 ERN = 1.7743 HNL	1 HNL = 0.5636 ERN
20 apr 2026	1 ERN = 1.771 HNL	1 HNL = 0.5646 ERN
21 apr 2026	1 ERN = 1.7713 HNL	1 HNL = 0.5646 ERN
22 apr 2026	1 ERN = 1.772 HNL	1 HNL = 0.5643 ERN
23 apr 2026	1 ERN = 1.7773 HNL	1 HNL = 0.5627 ERN
24 apr 2026	1 ERN = 1.7711 HNL	1 HNL = 0.5646 ERN
25 apr 2026	1 ERN = 1.7686 HNL	1 HNL = 0.5654 ERN
26 apr 2026	1 ERN = 1.7686 HNL	1 HNL = 0.5654 ERN
27 apr 2026	1 ERN = 1.7725 HNL	1 HNL = 0.5642 ERN
28 apr 2026	1 ERN = 1.7717 HNL	1 HNL = 0.5644 ERN
29 apr 2026	1 ERN = 1.7727 HNL	1 HNL = 0.5641 ERN
30 apr 2026	1 ERN = 1.7728 HNL	1 HNL = 0.5641 ERN

ERN-HNL en HNL-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws