> ERN-HNL en HNL-ERN wisselkoersen - 2025

ERN-HNL en HNL-ERN wisselkoersen - 2025

ERN-HNL en HNL-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-HNL en HNL-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 1,71 HNL

1 HNL = 0,5848 ERN

1J 2J 3J

ERN tegen HNLHNL tegen ERN

Jan 2025

Datum	ERN-HNL	HNL-ERN
01 jan 2025	1 ERN = 1.6928 HNL	1 HNL = 0.5908 ERN
02 jan 2025	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN
03 jan 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
04 jan 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
05 jan 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
06 jan 2025	1 ERN = 1.696 HNL	1 HNL = 0.5896 ERN
07 jan 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
08 jan 2025	1 ERN = 1.6968 HNL	1 HNL = 0.5894 ERN
09 jan 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
10 jan 2025	1 ERN = 1.6954 HNL	1 HNL = 0.5898 ERN
11 jan 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
12 jan 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
13 jan 2025	1 ERN = 1.6961 HNL	1 HNL = 0.5896 ERN
14 jan 2025	1 ERN = 1.6978 HNL	1 HNL = 0.589 ERN
15 jan 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
16 jan 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
17 jan 2025	1 ERN = 1.6964 HNL	1 HNL = 0.5895 ERN
18 jan 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
19 jan 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
20 jan 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
21 jan 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
22 jan 2025	1 ERN = 1.6879 HNL	1 HNL = 0.5925 ERN
23 jan 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
24 jan 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
25 jan 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
26 jan 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
27 jan 2025	1 ERN = 1.6976 HNL	1 HNL = 0.5891 ERN
28 jan 2025	1 ERN = 1.6993 HNL	1 HNL = 0.5885 ERN
29 jan 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
30 jan 2025	1 ERN = 1.6974 HNL	1 HNL = 0.5892 ERN
31 jan 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN

Feb 2025

Datum	ERN-HNL	HNL-ERN
01 feb 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN
02 feb 2025	1 ERN = 1.7005 HNL	1 HNL = 0.5881 ERN
03 feb 2025	1 ERN = 1.6975 HNL	1 HNL = 0.5891 ERN
04 feb 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
05 feb 2025	1 ERN = 1.6995 HNL	1 HNL = 0.5884 ERN
06 feb 2025	1 ERN = 1.6994 HNL	1 HNL = 0.5885 ERN
07 feb 2025	1 ERN = 1.7002 HNL	1 HNL = 0.5881 ERN
08 feb 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
09 feb 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 feb 2025	1 ERN = 1.7006 HNL	1 HNL = 0.588 ERN
11 feb 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
12 feb 2025	1 ERN = 1.6999 HNL	1 HNL = 0.5883 ERN
13 feb 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5897 ERN
14 feb 2025	1 ERN = 1.7003 HNL	1 HNL = 0.5881 ERN
15 feb 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
16 feb 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
17 feb 2025	1 ERN = 1.6997 HNL	1 HNL = 0.5883 ERN
18 feb 2025	1 ERN = 1.7009 HNL	1 HNL = 0.5879 ERN
19 feb 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
20 feb 2025	1 ERN = 1.7051 HNL	1 HNL = 0.5865 ERN
21 feb 2025	1 ERN = 1.705 HNL	1 HNL = 0.5865 ERN
22 feb 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
23 feb 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
24 feb 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
25 feb 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
26 feb 2025	1 ERN = 1.7049 HNL	1 HNL = 0.5865 ERN
27 feb 2025	1 ERN = 1.704 HNL	1 HNL = 0.5869 ERN
28 feb 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5864 ERN

Mar 2025

Datum	ERN-HNL	HNL-ERN
01 mrt 2025	1 ERN = 1.7167 HNL	1 HNL = 0.5825 ERN
02 mrt 2025	1 ERN = 1.7073 HNL	1 HNL = 0.5857 ERN
03 mrt 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
04 mrt 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
05 mrt 2025	1 ERN = 1.702 HNL	1 HNL = 0.5875 ERN
06 mrt 2025	1 ERN = 1.7047 HNL	1 HNL = 0.5866 ERN
07 mrt 2025	1 ERN = 1.7056 HNL	1 HNL = 0.5863 ERN
08 mrt 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
09 mrt 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 mrt 2025	1 ERN = 1.7077 HNL	1 HNL = 0.5856 ERN
11 mrt 2025	1 ERN = 1.7057 HNL	1 HNL = 0.5863 ERN
12 mrt 2025	1 ERN = 1.7062 HNL	1 HNL = 0.5861 ERN
13 mrt 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
14 mrt 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
15 mrt 2025	1 ERN = 1.701 HNL	1 HNL = 0.5879 ERN
16 mrt 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
17 mrt 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
18 mrt 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
19 mrt 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
20 mrt 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
21 mrt 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
22 mrt 2025	1 ERN = 1.7014 HNL	1 HNL = 0.5878 ERN
23 mrt 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
24 mrt 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
25 mrt 2025	1 ERN = 1.7072 HNL	1 HNL = 0.5858 ERN
26 mrt 2025	1 ERN = 1.7063 HNL	1 HNL = 0.5861 ERN
27 mrt 2025	1 ERN = 1.7045 HNL	1 HNL = 0.5867 ERN
28 mrt 2025	1 ERN = 1.7053 HNL	1 HNL = 0.5864 ERN
29 mrt 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
30 mrt 2025	1 ERN = 1.7093 HNL	1 HNL = 0.585 ERN
31 mrt 2025	1 ERN = 1.7054 HNL	1 HNL = 0.5864 ERN

Apr 2025

Datum	ERN-HNL	HNL-ERN
01 apr 2025	1 ERN = 1.7015 HNL	1 HNL = 0.5877 ERN
02 apr 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5865 ERN
03 apr 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
04 apr 2025	1 ERN = 1.7018 HNL	1 HNL = 0.5876 ERN
05 apr 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
06 apr 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
07 apr 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
08 apr 2025	1 ERN = 1.7085 HNL	1 HNL = 0.5853 ERN
09 apr 2025	1 ERN = 1.7259 HNL	1 HNL = 0.5794 ERN
10 apr 2025	1 ERN = 1.7213 HNL	1 HNL = 0.581 ERN
11 apr 2025	1 ERN = 1.7248 HNL	1 HNL = 0.5798 ERN
12 apr 2025	1 ERN = 1.7236 HNL	1 HNL = 0.5802 ERN
13 apr 2025	1 ERN = 1.7145 HNL	1 HNL = 0.5832 ERN
14 apr 2025	1 ERN = 1.7142 HNL	1 HNL = 0.5834 ERN
15 apr 2025	1 ERN = 1.7298 HNL	1 HNL = 0.5781 ERN
16 apr 2025	1 ERN = 1.7275 HNL	1 HNL = 0.5789 ERN
17 apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
18 apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
19 apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
20 apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
21 apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
22 apr 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
23 apr 2025	1 ERN = 1.7281 HNL	1 HNL = 0.5787 ERN
24 apr 2025	1 ERN = 1.7271 HNL	1 HNL = 0.579 ERN
25 apr 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
26 apr 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
27 apr 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
28 apr 2025	1 ERN = 1.7288 HNL	1 HNL = 0.5784 ERN
29 apr 2025	1 ERN = 1.7295 HNL	1 HNL = 0.5782 ERN
30 apr 2025	1 ERN = 1.7296 HNL	1 HNL = 0.5782 ERN

May 2025

Datum	ERN-HNL	HNL-ERN
01 mei 2025	1 ERN = 1.7353 HNL	1 HNL = 0.5763 ERN
02 mei 2025	1 ERN = 1.7317 HNL	1 HNL = 0.5775 ERN
03 mei 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
04 mei 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
05 mei 2025	1 ERN = 1.7297 HNL	1 HNL = 0.5781 ERN
06 mei 2025	1 ERN = 1.731 HNL	1 HNL = 0.5777 ERN
07 mei 2025	1 ERN = 1.7319 HNL	1 HNL = 0.5774 ERN
08 mei 2025	1 ERN = 1.7302 HNL	1 HNL = 0.578 ERN
09 mei 2025	1 ERN = 1.7314 HNL	1 HNL = 0.5776 ERN
10 mei 2025	1 ERN = 1.7227 HNL	1 HNL = 0.5805 ERN
11 mei 2025	1 ERN = 1.7306 HNL	1 HNL = 0.5778 ERN
12 mei 2025	1 ERN = 1.7286 HNL	1 HNL = 0.5785 ERN
13 mei 2025	1 ERN = 1.7328 HNL	1 HNL = 0.5771 ERN
14 mei 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
15 mei 2025	1 ERN = 1.7351 HNL	1 HNL = 0.5764 ERN
16 mei 2025	1 ERN = 1.7339 HNL	1 HNL = 0.5767 ERN
17 mei 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
18 mei 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
19 mei 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
20 mei 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN

ERN-HNL en HNL-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws