> ERN-HNL en HNL-ERN wisselkoersen - 2025

ERN-HNL en HNL-ERN wisselkoersen - 2025

ERN-HNL en HNL-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-HNL en HNL-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 1,7014 HNL

1 HNL = 0,5877 ERN

1J 2J 3J

ERN tegen HNLHNL tegen ERN

Jan 2025

Datum	ERN-HNL	HNL-ERN
01 jan 2025	1 ERN = 1.6928 HNL	1 HNL = 0.5908 ERN
02 jan 2025	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN
03 jan 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
04 jan 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
05 jan 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
06 jan 2025	1 ERN = 1.696 HNL	1 HNL = 0.5896 ERN
07 jan 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
08 jan 2025	1 ERN = 1.6968 HNL	1 HNL = 0.5894 ERN
09 jan 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
10 jan 2025	1 ERN = 1.6954 HNL	1 HNL = 0.5898 ERN
11 jan 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
12 jan 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
13 jan 2025	1 ERN = 1.6961 HNL	1 HNL = 0.5896 ERN
14 jan 2025	1 ERN = 1.6978 HNL	1 HNL = 0.589 ERN
15 jan 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
16 jan 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
17 jan 2025	1 ERN = 1.6964 HNL	1 HNL = 0.5895 ERN
18 jan 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
19 jan 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
20 jan 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
21 jan 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
22 jan 2025	1 ERN = 1.6879 HNL	1 HNL = 0.5925 ERN
23 jan 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
24 jan 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
25 jan 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
26 jan 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
27 jan 2025	1 ERN = 1.6976 HNL	1 HNL = 0.5891 ERN
28 jan 2025	1 ERN = 1.6993 HNL	1 HNL = 0.5885 ERN
29 jan 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
30 jan 2025	1 ERN = 1.6974 HNL	1 HNL = 0.5892 ERN
31 jan 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN

Feb 2025

Datum	ERN-HNL	HNL-ERN
01 feb 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN
02 feb 2025	1 ERN = 1.7005 HNL	1 HNL = 0.5881 ERN
03 feb 2025	1 ERN = 1.6975 HNL	1 HNL = 0.5891 ERN
04 feb 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
05 feb 2025	1 ERN = 1.6995 HNL	1 HNL = 0.5884 ERN
06 feb 2025	1 ERN = 1.6994 HNL	1 HNL = 0.5885 ERN
07 feb 2025	1 ERN = 1.7002 HNL	1 HNL = 0.5881 ERN
08 feb 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
09 feb 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 feb 2025	1 ERN = 1.7006 HNL	1 HNL = 0.588 ERN
11 feb 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
12 feb 2025	1 ERN = 1.6999 HNL	1 HNL = 0.5883 ERN
13 feb 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5897 ERN
14 feb 2025	1 ERN = 1.7003 HNL	1 HNL = 0.5881 ERN
15 feb 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
16 feb 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
17 feb 2025	1 ERN = 1.6997 HNL	1 HNL = 0.5883 ERN
18 feb 2025	1 ERN = 1.7009 HNL	1 HNL = 0.5879 ERN
19 feb 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
20 feb 2025	1 ERN = 1.7051 HNL	1 HNL = 0.5865 ERN
21 feb 2025	1 ERN = 1.705 HNL	1 HNL = 0.5865 ERN
22 feb 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
23 feb 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
24 feb 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
25 feb 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
26 feb 2025	1 ERN = 1.7049 HNL	1 HNL = 0.5865 ERN
27 feb 2025	1 ERN = 1.704 HNL	1 HNL = 0.5869 ERN
28 feb 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5864 ERN

Mar 2025

Datum	ERN-HNL	HNL-ERN
01 mrt 2025	1 ERN = 1.7167 HNL	1 HNL = 0.5825 ERN
02 mrt 2025	1 ERN = 1.7073 HNL	1 HNL = 0.5857 ERN
03 mrt 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
04 mrt 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
05 mrt 2025	1 ERN = 1.702 HNL	1 HNL = 0.5875 ERN
06 mrt 2025	1 ERN = 1.7047 HNL	1 HNL = 0.5866 ERN
07 mrt 2025	1 ERN = 1.7056 HNL	1 HNL = 0.5863 ERN
08 mrt 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
09 mrt 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 mrt 2025	1 ERN = 1.7077 HNL	1 HNL = 0.5856 ERN
11 mrt 2025	1 ERN = 1.7057 HNL	1 HNL = 0.5863 ERN
12 mrt 2025	1 ERN = 1.7062 HNL	1 HNL = 0.5861 ERN
13 mrt 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
14 mrt 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
15 mrt 2025	1 ERN = 1.701 HNL	1 HNL = 0.5879 ERN
16 mrt 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
17 mrt 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
18 mrt 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
19 mrt 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
20 mrt 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
21 mrt 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
22 mrt 2025	1 ERN = 1.7014 HNL	1 HNL = 0.5878 ERN
23 mrt 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
24 mrt 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
25 mrt 2025	1 ERN = 1.7072 HNL	1 HNL = 0.5858 ERN
26 mrt 2025	1 ERN = 1.7063 HNL	1 HNL = 0.5861 ERN
27 mrt 2025	1 ERN = 1.7045 HNL	1 HNL = 0.5867 ERN
28 mrt 2025	1 ERN = 1.7053 HNL	1 HNL = 0.5864 ERN
29 mrt 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
30 mrt 2025	1 ERN = 1.7093 HNL	1 HNL = 0.585 ERN
31 mrt 2025	1 ERN = 1.7054 HNL	1 HNL = 0.5864 ERN

Apr 2025

Datum	ERN-HNL	HNL-ERN
01 apr 2025	1 ERN = 1.7015 HNL	1 HNL = 0.5877 ERN
02 apr 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5865 ERN
03 apr 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
04 apr 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN

ERN-HNL en HNL-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws