> ERN-HNL en HNL-ERN wisselkoersen - 2024

ERN-HNL en HNL-ERN wisselkoersen - 2024

ERN-HNL en HNL-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-HNL en HNL-ERN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ERN = 1,6558 HNL

1 HNL = 0,604 ERN

1J 2J 3J

ERN tegen HNLHNL tegen ERN

Jan 2024

Datum	ERN-HNL	HNL-ERN
01 jan 2024	1 ERN = 1.6495 HNL	1 HNL = 0.6062 ERN
02 jan 2024	1 ERN = 1.6454 HNL	1 HNL = 0.6078 ERN
03 jan 2024	1 ERN = 1.6432 HNL	1 HNL = 0.6086 ERN
04 jan 2024	1 ERN = 1.6446 HNL	1 HNL = 0.6081 ERN
05 jan 2024	1 ERN = 1.6445 HNL	1 HNL = 0.6081 ERN
06 jan 2024	1 ERN = 1.638 HNL	1 HNL = 0.6105 ERN
07 jan 2024	1 ERN = 1.638 HNL	1 HNL = 0.6105 ERN
08 jan 2024	1 ERN = 1.6443 HNL	1 HNL = 0.6082 ERN
09 jan 2024	1 ERN = 1.6435 HNL	1 HNL = 0.6085 ERN
10 jan 2024	1 ERN = 1.644 HNL	1 HNL = 0.6083 ERN
11 jan 2024	1 ERN = 1.6443 HNL	1 HNL = 0.6082 ERN
12 jan 2024	1 ERN = 1.6449 HNL	1 HNL = 0.608 ERN
13 jan 2024	1 ERN = 1.6417 HNL	1 HNL = 0.6091 ERN
14 jan 2024	1 ERN = 1.6417 HNL	1 HNL = 0.6091 ERN
15 jan 2024	1 ERN = 1.6423 HNL	1 HNL = 0.6089 ERN
16 jan 2024	1 ERN = 1.6442 HNL	1 HNL = 0.6082 ERN
17 jan 2024	1 ERN = 1.6438 HNL	1 HNL = 0.6083 ERN
18 jan 2024	1 ERN = 1.6439 HNL	1 HNL = 0.6083 ERN
19 jan 2024	1 ERN = 1.6449 HNL	1 HNL = 0.608 ERN
20 jan 2024	1 ERN = 1.6396 HNL	1 HNL = 0.6099 ERN
21 jan 2024	1 ERN = 1.6396 HNL	1 HNL = 0.6099 ERN
22 jan 2024	1 ERN = 1.6435 HNL	1 HNL = 0.6085 ERN
23 jan 2024	1 ERN = 1.6432 HNL	1 HNL = 0.6086 ERN
24 jan 2024	1 ERN = 1.6436 HNL	1 HNL = 0.6084 ERN
25 jan 2024	1 ERN = 1.6449 HNL	1 HNL = 0.6079 ERN
26 jan 2024	1 ERN = 1.6444 HNL	1 HNL = 0.6081 ERN
27 jan 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
28 jan 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
29 jan 2024	1 ERN = 1.6434 HNL	1 HNL = 0.6085 ERN
30 jan 2024	1 ERN = 1.6442 HNL	1 HNL = 0.6082 ERN
31 jan 2024	1 ERN = 1.6445 HNL	1 HNL = 0.6081 ERN

Feb 2024

Datum	ERN-HNL	HNL-ERN
01 feb 2024	1 ERN = 1.6439 HNL	1 HNL = 0.6083 ERN
02 feb 2024	1 ERN = 1.6449 HNL	1 HNL = 0.6079 ERN
03 feb 2024	1 ERN = 1.6562 HNL	1 HNL = 0.6038 ERN
04 feb 2024	1 ERN = 1.6562 HNL	1 HNL = 0.6038 ERN
05 feb 2024	1 ERN = 1.6452 HNL	1 HNL = 0.6078 ERN
06 feb 2024	1 ERN = 1.646 HNL	1 HNL = 0.6075 ERN
07 feb 2024	1 ERN = 1.6451 HNL	1 HNL = 0.6079 ERN
08 feb 2024	1 ERN = 1.646 HNL	1 HNL = 0.6075 ERN
09 feb 2024	1 ERN = 1.6449 HNL	1 HNL = 0.608 ERN
10 feb 2024	1 ERN = 1.6435 HNL	1 HNL = 0.6085 ERN
11 feb 2024	1 ERN = 1.6435 HNL	1 HNL = 0.6085 ERN
12 feb 2024	1 ERN = 1.6449 HNL	1 HNL = 0.608 ERN
13 feb 2024	1 ERN = 1.6465 HNL	1 HNL = 0.6074 ERN
14 feb 2024	1 ERN = 1.6452 HNL	1 HNL = 0.6078 ERN
15 feb 2024	1 ERN = 1.6446 HNL	1 HNL = 0.6081 ERN
16 feb 2024	1 ERN = 1.6459 HNL	1 HNL = 0.6076 ERN
17 feb 2024	1 ERN = 1.6407 HNL	1 HNL = 0.6095 ERN
18 feb 2024	1 ERN = 1.6455 HNL	1 HNL = 0.6077 ERN
19 feb 2024	1 ERN = 1.6452 HNL	1 HNL = 0.6078 ERN
20 feb 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
21 feb 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
22 feb 2024	1 ERN = 1.6465 HNL	1 HNL = 0.6074 ERN
23 feb 2024	1 ERN = 1.6464 HNL	1 HNL = 0.6074 ERN
24 feb 2024	1 ERN = 1.6446 HNL	1 HNL = 0.608 ERN
25 feb 2024	1 ERN = 1.6446 HNL	1 HNL = 0.608 ERN
26 feb 2024	1 ERN = 1.6458 HNL	1 HNL = 0.6076 ERN
27 feb 2024	1 ERN = 1.6457 HNL	1 HNL = 0.6076 ERN
28 feb 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
29 feb 2024	1 ERN = 1.6471 HNL	1 HNL = 0.6071 ERN

Mar 2024

Datum	ERN-HNL	HNL-ERN
01 mrt 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
02 mrt 2024	1 ERN = 1.6409 HNL	1 HNL = 0.6094 ERN
03 mrt 2024	1 ERN = 1.6409 HNL	1 HNL = 0.6094 ERN
04 mrt 2024	1 ERN = 1.647 HNL	1 HNL = 0.6072 ERN
05 mrt 2024	1 ERN = 1.6468 HNL	1 HNL = 0.6072 ERN
06 mrt 2024	1 ERN = 1.6463 HNL	1 HNL = 0.6074 ERN
07 mrt 2024	1 ERN = 1.6458 HNL	1 HNL = 0.6076 ERN
08 mrt 2024	1 ERN = 1.6469 HNL	1 HNL = 0.6072 ERN
09 mrt 2024	1 ERN = 1.6447 HNL	1 HNL = 0.608 ERN
10 mrt 2024	1 ERN = 1.6447 HNL	1 HNL = 0.608 ERN
11 mrt 2024	1 ERN = 1.6467 HNL	1 HNL = 0.6073 ERN
12 mrt 2024	1 ERN = 1.646 HNL	1 HNL = 0.6075 ERN
13 mrt 2024	1 ERN = 1.6463 HNL	1 HNL = 0.6074 ERN
14 mrt 2024	1 ERN = 1.6468 HNL	1 HNL = 0.6072 ERN
15 mrt 2024	1 ERN = 1.6464 HNL	1 HNL = 0.6074 ERN
16 mrt 2024	1 ERN = 1.6468 HNL	1 HNL = 0.6072 ERN
17 mrt 2024	1 ERN = 1.6468 HNL	1 HNL = 0.6072 ERN
18 mrt 2024	1 ERN = 1.6462 HNL	1 HNL = 0.6075 ERN
19 mrt 2024	1 ERN = 1.6463 HNL	1 HNL = 0.6074 ERN
20 mrt 2024	1 ERN = 1.6463 HNL	1 HNL = 0.6074 ERN
21 mrt 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
22 mrt 2024	1 ERN = 1.6452 HNL	1 HNL = 0.6078 ERN
23 mrt 2024	1 ERN = 1.6387 HNL	1 HNL = 0.6102 ERN
24 mrt 2024	1 ERN = 1.6387 HNL	1 HNL = 0.6102 ERN
25 mrt 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
26 mrt 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
27 mrt 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
28 mrt 2024	1 ERN = 1.6453 HNL	1 HNL = 0.6078 ERN
29 mrt 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
30 mrt 2024	1 ERN = 1.6435 HNL	1 HNL = 0.6085 ERN
31 mrt 2024	1 ERN = 1.6435 HNL	1 HNL = 0.6085 ERN

Apr 2024

Datum	ERN-HNL	HNL-ERN
01 apr 2024	1 ERN = 1.645 HNL	1 HNL = 0.6079 ERN
02 apr 2024	1 ERN = 1.6457 HNL	1 HNL = 0.6076 ERN
03 apr 2024	1 ERN = 1.6446 HNL	1 HNL = 0.6081 ERN
04 apr 2024	1 ERN = 1.6452 HNL	1 HNL = 0.6078 ERN
05 apr 2024	1 ERN = 1.6455 HNL	1 HNL = 0.6077 ERN
06 apr 2024	1 ERN = 1.6433 HNL	1 HNL = 0.6085 ERN
07 apr 2024	1 ERN = 1.6433 HNL	1 HNL = 0.6085 ERN
08 apr 2024	1 ERN = 1.6463 HNL	1 HNL = 0.6074 ERN
09 apr 2024	1 ERN = 1.6455 HNL	1 HNL = 0.6077 ERN
10 apr 2024	1 ERN = 1.6473 HNL	1 HNL = 0.6071 ERN
11 apr 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
12 apr 2024	1 ERN = 1.6449 HNL	1 HNL = 0.608 ERN
13 apr 2024	1 ERN = 1.659 HNL	1 HNL = 0.6028 ERN
14 apr 2024	1 ERN = 1.6418 HNL	1 HNL = 0.6091 ERN
15 apr 2024	1 ERN = 1.6451 HNL	1 HNL = 0.6079 ERN
16 apr 2024	1 ERN = 1.6451 HNL	1 HNL = 0.6079 ERN
17 apr 2024	1 ERN = 1.6446 HNL	1 HNL = 0.6081 ERN
18 apr 2024	1 ERN = 1.6458 HNL	1 HNL = 0.6076 ERN
19 apr 2024	1 ERN = 1.646 HNL	1 HNL = 0.6075 ERN
20 apr 2024	1 ERN = 1.6423 HNL	1 HNL = 0.6089 ERN
21 apr 2024	1 ERN = 1.6423 HNL	1 HNL = 0.6089 ERN
22 apr 2024	1 ERN = 1.6472 HNL	1 HNL = 0.6071 ERN
23 apr 2024	1 ERN = 1.6439 HNL	1 HNL = 0.6083 ERN
24 apr 2024	1 ERN = 1.646 HNL	1 HNL = 0.6075 ERN
25 apr 2024	1 ERN = 1.6462 HNL	1 HNL = 0.6075 ERN
26 apr 2024	1 ERN = 1.6453 HNL	1 HNL = 0.6078 ERN
27 apr 2024	1 ERN = 1.6503 HNL	1 HNL = 0.606 ERN
28 apr 2024	1 ERN = 1.6503 HNL	1 HNL = 0.606 ERN
29 apr 2024	1 ERN = 1.6462 HNL	1 HNL = 0.6075 ERN
30 apr 2024	1 ERN = 1.6474 HNL	1 HNL = 0.607 ERN

May 2024

Datum	ERN-HNL	HNL-ERN
01 mei 2024	1 ERN = 1.647 HNL	1 HNL = 0.6071 ERN
02 mei 2024	1 ERN = 1.6477 HNL	1 HNL = 0.6069 ERN
03 mei 2024	1 ERN = 1.6463 HNL	1 HNL = 0.6074 ERN
04 mei 2024	1 ERN = 1.6423 HNL	1 HNL = 0.6089 ERN
05 mei 2024	1 ERN = 1.6423 HNL	1 HNL = 0.6089 ERN
06 mei 2024	1 ERN = 1.647 HNL	1 HNL = 0.6072 ERN
07 mei 2024	1 ERN = 1.6477 HNL	1 HNL = 0.6069 ERN
08 mei 2024	1 ERN = 1.6479 HNL	1 HNL = 0.6068 ERN
09 mei 2024	1 ERN = 1.644 HNL	1 HNL = 0.6083 ERN
10 mei 2024	1 ERN = 1.6476 HNL	1 HNL = 0.6069 ERN
11 mei 2024	1 ERN = 1.6476 HNL	1 HNL = 0.6069 ERN
12 mei 2024	1 ERN = 1.6462 HNL	1 HNL = 0.6075 ERN
13 mei 2024	1 ERN = 1.6473 HNL	1 HNL = 0.607 ERN
14 mei 2024	1 ERN = 1.6476 HNL	1 HNL = 0.6069 ERN
15 mei 2024	1 ERN = 1.6476 HNL	1 HNL = 0.6069 ERN
16 mei 2024	1 ERN = 1.6478 HNL	1 HNL = 0.6069 ERN
17 mei 2024	1 ERN = 1.6505 HNL	1 HNL = 0.6059 ERN
18 mei 2024	1 ERN = 1.642 HNL	1 HNL = 0.609 ERN
19 mei 2024	1 ERN = 1.642 HNL	1 HNL = 0.609 ERN
20 mei 2024	1 ERN = 1.6488 HNL	1 HNL = 0.6065 ERN
21 mei 2024	1 ERN = 1.648 HNL	1 HNL = 0.6068 ERN
22 mei 2024	1 ERN = 1.6485 HNL	1 HNL = 0.6066 ERN
23 mei 2024	1 ERN = 1.6477 HNL	1 HNL = 0.6069 ERN
24 mei 2024	1 ERN = 1.6478 HNL	1 HNL = 0.6069 ERN
25 mei 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
26 mei 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
27 mei 2024	1 ERN = 1.6475 HNL	1 HNL = 0.607 ERN
28 mei 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
29 mei 2024	1 ERN = 1.649 HNL	1 HNL = 0.6064 ERN
30 mei 2024	1 ERN = 1.6473 HNL	1 HNL = 0.607 ERN
31 mei 2024	1 ERN = 1.6466 HNL	1 HNL = 0.6073 ERN

Jun 2024

Datum	ERN-HNL	HNL-ERN
01 jun 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
02 jun 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
03 jun 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
04 jun 2024	1 ERN = 1.6469 HNL	1 HNL = 0.6072 ERN
05 jun 2024	1 ERN = 1.6479 HNL	1 HNL = 0.6068 ERN
06 jun 2024	1 ERN = 1.6479 HNL	1 HNL = 0.6068 ERN
07 jun 2024	1 ERN = 1.6469 HNL	1 HNL = 0.6072 ERN
08 jun 2024	1 ERN = 1.658 HNL	1 HNL = 0.6031 ERN
09 jun 2024	1 ERN = 1.658 HNL	1 HNL = 0.6031 ERN
10 jun 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
11 jun 2024	1 ERN = 1.6498 HNL	1 HNL = 0.6061 ERN
12 jun 2024	1 ERN = 1.6473 HNL	1 HNL = 0.607 ERN
13 jun 2024	1 ERN = 1.6473 HNL	1 HNL = 0.6071 ERN
14 jun 2024	1 ERN = 1.6474 HNL	1 HNL = 0.607 ERN
15 jun 2024	1 ERN = 1.6438 HNL	1 HNL = 0.6083 ERN
16 jun 2024	1 ERN = 1.6438 HNL	1 HNL = 0.6083 ERN
17 jun 2024	1 ERN = 1.6478 HNL	1 HNL = 0.6069 ERN
18 jun 2024	1 ERN = 1.6485 HNL	1 HNL = 0.6066 ERN
19 jun 2024	1 ERN = 1.6486 HNL	1 HNL = 0.6066 ERN
20 jun 2024	1 ERN = 1.6483 HNL	1 HNL = 0.6067 ERN
21 jun 2024	1 ERN = 1.6487 HNL	1 HNL = 0.6065 ERN
22 jun 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
23 jun 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
24 jun 2024	1 ERN = 1.6492 HNL	1 HNL = 0.6064 ERN
25 jun 2024	1 ERN = 1.6506 HNL	1 HNL = 0.6058 ERN
26 jun 2024	1 ERN = 1.6504 HNL	1 HNL = 0.6059 ERN
27 jun 2024	1 ERN = 1.6509 HNL	1 HNL = 0.6057 ERN
28 jun 2024	1 ERN = 1.6504 HNL	1 HNL = 0.6059 ERN
29 jun 2024	1 ERN = 1.6504 HNL	1 HNL = 0.6059 ERN
30 jun 2024	1 ERN = 1.6488 HNL	1 HNL = 0.6065 ERN

Jul 2024

Datum	ERN-HNL	HNL-ERN
01 jul 2024	1 ERN = 1.6504 HNL	1 HNL = 0.6059 ERN
02 jul 2024	1 ERN = 1.651 HNL	1 HNL = 0.6057 ERN
03 jul 2024	1 ERN = 1.6508 HNL	1 HNL = 0.6058 ERN
04 jul 2024	1 ERN = 1.6514 HNL	1 HNL = 0.6055 ERN
05 jul 2024	1 ERN = 1.6512 HNL	1 HNL = 0.6056 ERN
06 jul 2024	1 ERN = 1.6468 HNL	1 HNL = 0.6072 ERN
07 jul 2024	1 ERN = 1.6468 HNL	1 HNL = 0.6072 ERN
08 jul 2024	1 ERN = 1.651 HNL	1 HNL = 0.6057 ERN
09 jul 2024	1 ERN = 1.6519 HNL	1 HNL = 0.6054 ERN
10 jul 2024	1 ERN = 1.651 HNL	1 HNL = 0.6057 ERN
11 jul 2024	1 ERN = 1.6513 HNL	1 HNL = 0.6056 ERN
12 jul 2024	1 ERN = 1.651 HNL	1 HNL = 0.6057 ERN
13 jul 2024	1 ERN = 1.6486 HNL	1 HNL = 0.6066 ERN
14 jul 2024	1 ERN = 1.6465 HNL	1 HNL = 0.6074 ERN
15 jul 2024	1 ERN = 1.651 HNL	1 HNL = 0.6057 ERN
16 jul 2024	1 ERN = 1.6517 HNL	1 HNL = 0.6054 ERN
17 jul 2024	1 ERN = 1.6505 HNL	1 HNL = 0.6059 ERN
18 jul 2024	1 ERN = 1.6516 HNL	1 HNL = 0.6055 ERN
19 jul 2024	1 ERN = 1.6506 HNL	1 HNL = 0.6059 ERN
20 jul 2024	1 ERN = 1.65 HNL	1 HNL = 0.606 ERN
21 jul 2024	1 ERN = 1.65 HNL	1 HNL = 0.606 ERN
22 jul 2024	1 ERN = 1.6516 HNL	1 HNL = 0.6055 ERN
23 jul 2024	1 ERN = 1.6501 HNL	1 HNL = 0.606 ERN
24 jul 2024	1 ERN = 1.6513 HNL	1 HNL = 0.6056 ERN
25 jul 2024	1 ERN = 1.6511 HNL	1 HNL = 0.6057 ERN
26 jul 2024	1 ERN = 1.6504 HNL	1 HNL = 0.6059 ERN
27 jul 2024	1 ERN = 1.6481 HNL	1 HNL = 0.6067 ERN
28 jul 2024	1 ERN = 1.6481 HNL	1 HNL = 0.6067 ERN
29 jul 2024	1 ERN = 1.6509 HNL	1 HNL = 0.6057 ERN
30 jul 2024	1 ERN = 1.651 HNL	1 HNL = 0.6057 ERN
31 jul 2024	1 ERN = 1.6497 HNL	1 HNL = 0.6062 ERN

Aug 2024

Datum	ERN-HNL	HNL-ERN
01 aug 2024	1 ERN = 1.6489 HNL	1 HNL = 0.6065 ERN
02 aug 2024	1 ERN = 1.6495 HNL	1 HNL = 0.6063 ERN
03 aug 2024	1 ERN = 1.6355 HNL	1 HNL = 0.6114 ERN
04 aug 2024	1 ERN = 1.6355 HNL	1 HNL = 0.6114 ERN
05 aug 2024	1 ERN = 1.6494 HNL	1 HNL = 0.6063 ERN
06 aug 2024	1 ERN = 1.6508 HNL	1 HNL = 0.6058 ERN
07 aug 2024	1 ERN = 1.6503 HNL	1 HNL = 0.6059 ERN
08 aug 2024	1 ERN = 1.6506 HNL	1 HNL = 0.6059 ERN
09 aug 2024	1 ERN = 1.6518 HNL	1 HNL = 0.6054 ERN
10 aug 2024	1 ERN = 1.6563 HNL	1 HNL = 0.6037 ERN
11 aug 2024	1 ERN = 1.6499 HNL	1 HNL = 0.6061 ERN
12 aug 2024	1 ERN = 1.6516 HNL	1 HNL = 0.6055 ERN
13 aug 2024	1 ERN = 1.6509 HNL	1 HNL = 0.6057 ERN
14 aug 2024	1 ERN = 1.6515 HNL	1 HNL = 0.6055 ERN
15 aug 2024	1 ERN = 1.6513 HNL	1 HNL = 0.6056 ERN
16 aug 2024	1 ERN = 1.652 HNL	1 HNL = 0.6053 ERN
17 aug 2024	1 ERN = 1.6455 HNL	1 HNL = 0.6077 ERN
18 aug 2024	1 ERN = 1.6455 HNL	1 HNL = 0.6077 ERN
19 aug 2024	1 ERN = 1.6519 HNL	1 HNL = 0.6054 ERN
20 aug 2024	1 ERN = 1.6515 HNL	1 HNL = 0.6055 ERN
21 aug 2024	1 ERN = 1.6531 HNL	1 HNL = 0.6049 ERN
22 aug 2024	1 ERN = 1.6531 HNL	1 HNL = 0.6049 ERN
23 aug 2024	1 ERN = 1.6524 HNL	1 HNL = 0.6052 ERN
24 aug 2024	1 ERN = 1.6388 HNL	1 HNL = 0.6102 ERN
25 aug 2024	1 ERN = 1.6388 HNL	1 HNL = 0.6102 ERN
26 aug 2024	1 ERN = 1.652 HNL	1 HNL = 0.6053 ERN
27 aug 2024	1 ERN = 1.6519 HNL	1 HNL = 0.6054 ERN
28 aug 2024	1 ERN = 1.6515 HNL	1 HNL = 0.6055 ERN
29 aug 2024	1 ERN = 1.6521 HNL	1 HNL = 0.6053 ERN
30 aug 2024	1 ERN = 1.6519 HNL	1 HNL = 0.6054 ERN
31 aug 2024	1 ERN = 1.6554 HNL	1 HNL = 0.6041 ERN

Sep 2024

Datum	ERN-HNL	HNL-ERN
01 sep 2024	1 ERN = 1.6543 HNL	1 HNL = 0.6045 ERN
02 sep 2024	1 ERN = 1.6519 HNL	1 HNL = 0.6054 ERN
03 sep 2024	1 ERN = 1.6515 HNL	1 HNL = 0.6055 ERN
04 sep 2024	1 ERN = 1.6529 HNL	1 HNL = 0.605 ERN
05 sep 2024	1 ERN = 1.6513 HNL	1 HNL = 0.6056 ERN
06 sep 2024	1 ERN = 1.6523 HNL	1 HNL = 0.6052 ERN
07 sep 2024	1 ERN = 1.6539 HNL	1 HNL = 0.6046 ERN
08 sep 2024	1 ERN = 1.6539 HNL	1 HNL = 0.6046 ERN
09 sep 2024	1 ERN = 1.6519 HNL	1 HNL = 0.6054 ERN
10 sep 2024	1 ERN = 1.6528 HNL	1 HNL = 0.605 ERN
11 sep 2024	1 ERN = 1.6518 HNL	1 HNL = 0.6054 ERN
12 sep 2024	1 ERN = 1.6533 HNL	1 HNL = 0.6049 ERN
13 sep 2024	1 ERN = 1.6427 HNL	1 HNL = 0.6088 ERN
14 sep 2024	1 ERN = 1.6529 HNL	1 HNL = 0.605 ERN
15 sep 2024	1 ERN = 1.6529 HNL	1 HNL = 0.605 ERN
16 sep 2024	1 ERN = 1.6542 HNL	1 HNL = 0.6045 ERN
17 sep 2024	1 ERN = 1.6542 HNL	1 HNL = 0.6045 ERN
18 sep 2024	1 ERN = 1.6542 HNL	1 HNL = 0.6045 ERN
19 sep 2024	1 ERN = 1.6562 HNL	1 HNL = 0.6038 ERN
20 sep 2024	1 ERN = 1.6542 HNL	1 HNL = 0.6045 ERN
21 sep 2024	1 ERN = 1.6511 HNL	1 HNL = 0.6056 ERN
22 sep 2024	1 ERN = 1.6511 HNL	1 HNL = 0.6056 ERN
23 sep 2024	1 ERN = 1.6539 HNL	1 HNL = 0.6046 ERN
24 sep 2024	1 ERN = 1.6563 HNL	1 HNL = 0.6037 ERN
25 sep 2024	1 ERN = 1.6562 HNL	1 HNL = 0.6038 ERN
26 sep 2024	1 ERN = 1.6564 HNL	1 HNL = 0.6037 ERN
27 sep 2024	1 ERN = 1.6597 HNL	1 HNL = 0.6025 ERN
28 sep 2024	1 ERN = 1.658 HNL	1 HNL = 0.6031 ERN
29 sep 2024	1 ERN = 1.658 HNL	1 HNL = 0.6031 ERN
30 sep 2024	1 ERN = 1.6568 HNL	1 HNL = 0.6036 ERN

Oct 2024

Datum	ERN-HNL	HNL-ERN
01 okt 2024	1 ERN = 1.6565 HNL	1 HNL = 0.6037 ERN
02 okt 2024	1 ERN = 1.6571 HNL	1 HNL = 0.6035 ERN
03 okt 2024	1 ERN = 1.664 HNL	1 HNL = 0.601 ERN
04 okt 2024	1 ERN = 1.6572 HNL	1 HNL = 0.6034 ERN
05 okt 2024	1 ERN = 1.6645 HNL	1 HNL = 0.6008 ERN
06 okt 2024	1 ERN = 1.6645 HNL	1 HNL = 0.6008 ERN
07 okt 2024	1 ERN = 1.6569 HNL	1 HNL = 0.6035 ERN
08 okt 2024	1 ERN = 1.6582 HNL	1 HNL = 0.6031 ERN
09 okt 2024	1 ERN = 1.6579 HNL	1 HNL = 0.6032 ERN
10 okt 2024	1 ERN = 1.657 HNL	1 HNL = 0.6035 ERN
11 okt 2024	1 ERN = 1.6592 HNL	1 HNL = 0.6027 ERN
12 okt 2024	1 ERN = 1.6561 HNL	1 HNL = 0.6038 ERN
13 okt 2024	1 ERN = 1.6554 HNL	1 HNL = 0.6041 ERN
14 okt 2024	1 ERN = 1.6594 HNL	1 HNL = 0.6026 ERN
15 okt 2024	1 ERN = 1.6599 HNL	1 HNL = 0.6025 ERN
16 okt 2024	1 ERN = 1.673 HNL	1 HNL = 0.5977 ERN
17 okt 2024	1 ERN = 1.6594 HNL	1 HNL = 0.6026 ERN
18 okt 2024	1 ERN = 1.6639 HNL	1 HNL = 0.601 ERN
19 okt 2024	1 ERN = 1.6589 HNL	1 HNL = 0.6028 ERN
20 okt 2024	1 ERN = 1.6589 HNL	1 HNL = 0.6028 ERN
21 okt 2024	1 ERN = 1.6603 HNL	1 HNL = 0.6023 ERN
22 okt 2024	1 ERN = 1.6611 HNL	1 HNL = 0.602 ERN
23 okt 2024	1 ERN = 1.6799 HNL	1 HNL = 0.5953 ERN
24 okt 2024	1 ERN = 1.6807 HNL	1 HNL = 0.595 ERN
25 okt 2024	1 ERN = 1.6806 HNL	1 HNL = 0.595 ERN
26 okt 2024	1 ERN = 1.6842 HNL	1 HNL = 0.5937 ERN
27 okt 2024	1 ERN = 1.6842 HNL	1 HNL = 0.5937 ERN
28 okt 2024	1 ERN = 1.6805 HNL	1 HNL = 0.5951 ERN
29 okt 2024	1 ERN = 1.682 HNL	1 HNL = 0.5945 ERN
30 okt 2024	1 ERN = 1.6834 HNL	1 HNL = 0.594 ERN
31 okt 2024	1 ERN = 1.6795 HNL	1 HNL = 0.5954 ERN

Nov 2024

Datum	ERN-HNL	HNL-ERN
01 nov 2024	1 ERN = 1.6808 HNL	1 HNL = 0.595 ERN
02 nov 2024	1 ERN = 1.67 HNL	1 HNL = 0.5988 ERN
03 nov 2024	1 ERN = 1.6784 HNL	1 HNL = 0.5958 ERN
04 nov 2024	1 ERN = 1.6816 HNL	1 HNL = 0.5947 ERN
05 nov 2024	1 ERN = 1.6818 HNL	1 HNL = 0.5946 ERN
06 nov 2024	1 ERN = 1.6814 HNL	1 HNL = 0.5947 ERN
07 nov 2024	1 ERN = 1.6814 HNL	1 HNL = 0.5947 ERN
08 nov 2024	1 ERN = 1.6829 HNL	1 HNL = 0.5942 ERN
09 nov 2024	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
10 nov 2024	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
11 nov 2024	1 ERN = 1.6828 HNL	1 HNL = 0.5942 ERN
12 nov 2024	1 ERN = 1.6834 HNL	1 HNL = 0.594 ERN
14 nov 2024	1 ERN = 1.6832 HNL	1 HNL = 0.5941 ERN
15 nov 2024	1 ERN = 1.6847 HNL	1 HNL = 0.5936 ERN
16 nov 2024	1 ERN = 1.6887 HNL	1 HNL = 0.5922 ERN
17 nov 2024	1 ERN = 1.6887 HNL	1 HNL = 0.5922 ERN
18 nov 2024	1 ERN = 1.685 HNL	1 HNL = 0.5935 ERN
19 nov 2024	1 ERN = 1.6846 HNL	1 HNL = 0.5936 ERN
20 nov 2024	1 ERN = 1.6848 HNL	1 HNL = 0.5935 ERN
21 nov 2024	1 ERN = 1.6846 HNL	1 HNL = 0.5936 ERN
22 nov 2024	1 ERN = 1.686 HNL	1 HNL = 0.5931 ERN
23 nov 2024	1 ERN = 1.6843 HNL	1 HNL = 0.5937 ERN
24 nov 2024	1 ERN = 1.6843 HNL	1 HNL = 0.5937 ERN
25 nov 2024	1 ERN = 1.685 HNL	1 HNL = 0.5935 ERN
26 nov 2024	1 ERN = 1.6812 HNL	1 HNL = 0.5948 ERN
27 nov 2024	1 ERN = 1.6869 HNL	1 HNL = 0.5928 ERN
28 nov 2024	1 ERN = 1.6865 HNL	1 HNL = 0.593 ERN
29 nov 2024	1 ERN = 1.6878 HNL	1 HNL = 0.5925 ERN
30 nov 2024	1 ERN = 1.6835 HNL	1 HNL = 0.594 ERN

Dec 2024

Datum	ERN-HNL	HNL-ERN
01 dec 2024	1 ERN = 1.6835 HNL	1 HNL = 0.594 ERN
02 dec 2024	1 ERN = 1.6863 HNL	1 HNL = 0.593 ERN
03 dec 2024	1 ERN = 1.6892 HNL	1 HNL = 0.592 ERN
04 dec 2024	1 ERN = 1.6892 HNL	1 HNL = 0.592 ERN
05 dec 2024	1 ERN = 1.6892 HNL	1 HNL = 0.592 ERN
06 dec 2024	1 ERN = 1.6887 HNL	1 HNL = 0.5922 ERN
07 dec 2024	1 ERN = 1.6899 HNL	1 HNL = 0.5917 ERN
08 dec 2024	1 ERN = 1.6899 HNL	1 HNL = 0.5917 ERN
09 dec 2024	1 ERN = 1.6905 HNL	1 HNL = 0.5915 ERN
10 dec 2024	1 ERN = 1.6904 HNL	1 HNL = 0.5916 ERN
11 dec 2024	1 ERN = 1.6884 HNL	1 HNL = 0.5923 ERN
12 dec 2024	1 ERN = 1.6918 HNL	1 HNL = 0.5911 ERN
13 dec 2024	1 ERN = 1.6899 HNL	1 HNL = 0.5917 ERN
14 dec 2024	1 ERN = 1.6877 HNL	1 HNL = 0.5925 ERN
15 dec 2024	1 ERN = 1.6877 HNL	1 HNL = 0.5925 ERN
16 dec 2024	1 ERN = 1.6905 HNL	1 HNL = 0.5916 ERN
17 dec 2024	1 ERN = 1.6922 HNL	1 HNL = 0.5909 ERN
18 dec 2024	1 ERN = 1.6924 HNL	1 HNL = 0.5909 ERN
19 dec 2024	1 ERN = 1.6926 HNL	1 HNL = 0.5908 ERN
20 dec 2024	1 ERN = 1.6918 HNL	1 HNL = 0.5911 ERN
21 dec 2024	1 ERN = 1.6855 HNL	1 HNL = 0.5933 ERN
22 dec 2024	1 ERN = 1.6855 HNL	1 HNL = 0.5933 ERN
23 dec 2024	1 ERN = 1.6955 HNL	1 HNL = 0.5898 ERN
24 dec 2024	1 ERN = 1.6928 HNL	1 HNL = 0.5907 ERN
25 dec 2024	1 ERN = 1.6911 HNL	1 HNL = 0.5913 ERN
26 dec 2024	1 ERN = 1.6911 HNL	1 HNL = 0.5913 ERN
27 dec 2024	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN
28 dec 2024	1 ERN = 1.6959 HNL	1 HNL = 0.5897 ERN
29 dec 2024	1 ERN = 1.6959 HNL	1 HNL = 0.5897 ERN
30 dec 2024	1 ERN = 1.6928 HNL	1 HNL = 0.5908 ERN
31 dec 2024	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN

ERN-HNL en HNL-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws