> ERN-HKD en HKD-ERN wisselkoersen - 2025

ERN-HKD en HKD-ERN wisselkoersen - 2025

ERN-HKD en HKD-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-HKD en HKD-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,5187 HKD

1 HKD = 1,928 ERN

1J 2J 3J

ERN tegen HKDHKD tegen ERN

Jan 2025

Datum	ERN-HKD	HKD-ERN
01 jan 2025	1 ERN = 0.5179 HKD	1 HKD = 1.931 ERN
02 jan 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
03 jan 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
04 jan 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
05 jan 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9285 ERN
06 jan 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9299 ERN
07 jan 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
08 jan 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
09 jan 2025	1 ERN = 0.5187 HKD	1 HKD = 1.9278 ERN
10 jan 2025	1 ERN = 0.519 HKD	1 HKD = 1.9268 ERN
11 jan 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9257 ERN
12 jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9262 ERN
13 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
14 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
15 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
16 jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
17 jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9262 ERN
18 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
19 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
20 jan 2025	1 ERN = 0.5189 HKD	1 HKD = 1.9272 ERN
21 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
22 jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
23 jan 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9256 ERN
24 jan 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
25 jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
26 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
27 jan 2025	1 ERN = 0.519 HKD	1 HKD = 1.9267 ERN
28 jan 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
29 jan 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
30 jan 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
31 jan 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN

Feb 2025

Datum	ERN-HKD	HKD-ERN
01 feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
02 feb 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
03 feb 2025	1 ERN = 0.5196 HKD	1 HKD = 1.9247 ERN
04 feb 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
05 feb 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9262 ERN
06 feb 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9265 ERN
07 feb 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
08 feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9254 ERN
09 feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9254 ERN
10 feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9255 ERN
11 feb 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
12 feb 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
13 feb 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
14 feb 2025	1 ERN = 0.5189 HKD	1 HKD = 1.927 ERN
15 feb 2025	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
16 feb 2025	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
17 feb 2025	1 ERN = 0.5187 HKD	1 HKD = 1.928 ERN
18 feb 2025	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
19 feb 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
20 feb 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
21 feb 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
22 feb 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
23 feb 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
24 feb 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
25 feb 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9293 ERN
26 feb 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
27 feb 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9295 ERN
28 feb 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN

Mar 2025

Datum	ERN-HKD	HKD-ERN
01 mrt 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
02 mrt 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
03 mrt 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9288 ERN
04 mrt 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
05 mrt 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
06 mrt 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
07 mrt 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
08 mrt 2025	1 ERN = 0.518 HKD	1 HKD = 1.9304 ERN
09 mrt 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9303 ERN
10 mrt 2025	1 ERN = 0.5179 HKD	1 HKD = 1.931 ERN
11 mrt 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
12 mrt 2025	1 ERN = 0.518 HKD	1 HKD = 1.9306 ERN
13 mrt 2025	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
14 mrt 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
15 mrt 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
16 mrt 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
17 mrt 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
18 mrt 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
19 mrt 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
20 mrt 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
21 mrt 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
22 mrt 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
23 mrt 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
24 mrt 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
25 mrt 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9293 ERN
26 mrt 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9291 ERN
27 mrt 2025	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
28 mrt 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
29 mrt 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
30 mrt 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
31 mrt 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN

Apr 2025

Datum	ERN-HKD	HKD-ERN
01 apr 2025	1 ERN = 0.5187 HKD	1 HKD = 1.9277 ERN
02 apr 2025	1 ERN = 0.5188 HKD	1 HKD = 1.9276 ERN
03 apr 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9285 ERN
04 apr 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9286 ERN

ERN-HKD en HKD-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws