> ERN-GTQ en GTQ-ERN wisselkoersen - 2025

ERN-GTQ en GTQ-ERN wisselkoersen - 2025

ERN-GTQ en GTQ-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-GTQ en GTQ-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,5137 GTQ

1 GTQ = 1,9466 ERN

1J 2J 3J

ERN tegen GTQGTQ tegen ERN

Jan 2025

Datum	ERN-GTQ	GTQ-ERN
01 jan 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9466 ERN
02 jan 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
03 jan 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
04 jan 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9474 ERN
05 jan 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9474 ERN
06 jan 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
07 jan 2025	1 ERN = 0.5149 GTQ	1 GTQ = 1.9422 ERN
08 jan 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9416 ERN
09 jan 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
10 jan 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
11 jan 2025	1 ERN = 0.5167 GTQ	1 GTQ = 1.9352 ERN
12 jan 2025	1 ERN = 0.5167 GTQ	1 GTQ = 1.9352 ERN
13 jan 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9428 ERN
14 jan 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
15 jan 2025	1 ERN = 0.5146 GTQ	1 GTQ = 1.9434 ERN
16 jan 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9418 ERN
17 jan 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9424 ERN
18 jan 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
19 jan 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
20 jan 2025	1 ERN = 0.5154 GTQ	1 GTQ = 1.9403 ERN
21 jan 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
22 jan 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9541 ERN
23 jan 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN
24 jan 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.94 ERN
25 jan 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9443 ERN
26 jan 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9443 ERN
27 jan 2025	1 ERN = 0.5158 GTQ	1 GTQ = 1.9389 ERN
28 jan 2025	1 ERN = 0.5157 GTQ	1 GTQ = 1.9389 ERN
29 jan 2025	1 ERN = 0.516 GTQ	1 GTQ = 1.9379 ERN
30 jan 2025	1 ERN = 0.5157 GTQ	1 GTQ = 1.9392 ERN
31 jan 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN

Feb 2025

Datum	ERN-GTQ	GTQ-ERN
01 feb 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN
02 feb 2025	1 ERN = 0.5163 GTQ	1 GTQ = 1.9367 ERN
03 feb 2025	1 ERN = 0.5156 GTQ	1 GTQ = 1.9394 ERN
04 feb 2025	1 ERN = 0.5153 GTQ	1 GTQ = 1.9407 ERN
05 feb 2025	1 ERN = 0.5156 GTQ	1 GTQ = 1.9395 ERN
06 feb 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9397 ERN
07 feb 2025	1 ERN = 0.5158 GTQ	1 GTQ = 1.9386 ERN
08 feb 2025	1 ERN = 0.5178 GTQ	1 GTQ = 1.9311 ERN
09 feb 2025	1 ERN = 0.5178 GTQ	1 GTQ = 1.9311 ERN
10 feb 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9398 ERN
11 feb 2025	1 ERN = 0.5149 GTQ	1 GTQ = 1.9422 ERN
12 feb 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
13 feb 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9476 ERN
14 feb 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9423 ERN
15 feb 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
16 feb 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
17 feb 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
18 feb 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9435 ERN
19 feb 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
20 feb 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
21 feb 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
22 feb 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9429 ERN
23 feb 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9429 ERN
24 feb 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
25 feb 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9471 ERN
26 feb 2025	1 ERN = 0.5141 GTQ	1 GTQ = 1.9452 ERN
27 feb 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.945 ERN
28 feb 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9447 ERN

Mar 2025

Datum	ERN-GTQ	GTQ-ERN
01 mrt 2025	1 ERN = 0.5141 GTQ	1 GTQ = 1.945 ERN
02 mrt 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
03 mrt 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
04 mrt 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
05 mrt 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9476 ERN
06 mrt 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9442 ERN
07 mrt 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9438 ERN
08 mrt 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9462 ERN
09 mrt 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
10 mrt 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9461 ERN
11 mrt 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
12 mrt 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
13 mrt 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.9458 ERN
14 mrt 2025	1 ERN = 0.514 GTQ	1 GTQ = 1.9454 ERN
15 mrt 2025	1 ERN = 0.5128 GTQ	1 GTQ = 1.9502 ERN
16 mrt 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9469 ERN
17 mrt 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9448 ERN
18 mrt 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9461 ERN
19 mrt 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9465 ERN
20 mrt 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.947 ERN
21 mrt 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.947 ERN
22 mrt 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9515 ERN
23 mrt 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
24 mrt 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
25 mrt 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9467 ERN
26 mrt 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9444 ERN
27 mrt 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9466 ERN
28 mrt 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN
29 mrt 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9447 ERN
30 mrt 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
31 mrt 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN

Apr 2025

Datum	ERN-GTQ	GTQ-ERN
01 apr 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN
02 apr 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
03 apr 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9482 ERN
04 apr 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.948 ERN
05 apr 2025	1 ERN = 0.5177 GTQ	1 GTQ = 1.9316 ERN
06 apr 2025	1 ERN = 0.5177 GTQ	1 GTQ = 1.9316 ERN
07 apr 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
08 apr 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
09 apr 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9463 ERN
10 apr 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9442 ERN
11 apr 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
12 apr 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.9489 ERN
13 apr 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.9458 ERN
14 apr 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.946 ERN
15 apr 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
16 apr 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
17 apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
18 apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
19 apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
20 apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
21 apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
22 apr 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
23 apr 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9475 ERN
24 apr 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.949 ERN
25 apr 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
26 apr 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
27 apr 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
28 apr 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9471 ERN
29 apr 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9482 ERN
30 apr 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9483 ERN

May 2025

Datum	ERN-GTQ	GTQ-ERN
01 mei 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9419 ERN
02 mei 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
03 mei 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
04 mei 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
05 mei 2025	1 ERN = 0.5129 GTQ	1 GTQ = 1.9496 ERN
06 mei 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.9488 ERN
07 mei 2025	1 ERN = 0.5129 GTQ	1 GTQ = 1.9497 ERN
08 mei 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9517 ERN
09 mei 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
10 mei 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
11 mei 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
12 mei 2025	1 ERN = 0.5118 GTQ	1 GTQ = 1.9539 ERN
13 mei 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9518 ERN
14 mei 2025	1 ERN = 0.5128 GTQ	1 GTQ = 1.95 ERN
15 mei 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.951 ERN
16 mei 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9546 ERN
17 mei 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
18 mei 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
19 mei 2025	1 ERN = 0.5119 GTQ	1 GTQ = 1.9533 ERN
20 mei 2025	1 ERN = 0.5115 GTQ	1 GTQ = 1.9549 ERN
21 mei 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9546 ERN
22 mei 2025	1 ERN = 0.5112 GTQ	1 GTQ = 1.9563 ERN
23 mei 2025	1 ERN = 0.5119 GTQ	1 GTQ = 1.9535 ERN
24 mei 2025	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
25 mei 2025	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
26 mei 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9548 ERN
27 mei 2025	1 ERN = 0.5115 GTQ	1 GTQ = 1.9551 ERN
28 mei 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9526 ERN
29 mei 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9523 ERN
30 mei 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN
31 mei 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN

Jun 2025

Datum	ERN-GTQ	GTQ-ERN
01 jun 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN
02 jun 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9545 ERN
03 jun 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9522 ERN
04 jun 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9528 ERN
05 jun 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9517 ERN
06 jun 2025	1 ERN = 0.5123 GTQ	1 GTQ = 1.9519 ERN
07 jun 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
08 jun 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
09 jun 2025	1 ERN = 0.5123 GTQ	1 GTQ = 1.9518 ERN
10 jun 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9529 ERN
11 jun 2025	1 ERN = 0.5125 GTQ	1 GTQ = 1.9513 ERN
12 jun 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9523 ERN
13 jun 2025	1 ERN = 0.5127 GTQ	1 GTQ = 1.9504 ERN
14 jun 2025	1 ERN = 0.5101 GTQ	1 GTQ = 1.9606 ERN
15 jun 2025	1 ERN = 0.5101 GTQ	1 GTQ = 1.9606 ERN
16 jun 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9527 ERN
17 jun 2025	1 ERN = 0.5118 GTQ	1 GTQ = 1.9538 ERN
18 jun 2025	1 ERN = 0.5118 GTQ	1 GTQ = 1.954 ERN
19 jun 2025	1 ERN = 0.512 GTQ	1 GTQ = 1.9532 ERN
20 jun 2025	1 ERN = 0.5127 GTQ	1 GTQ = 1.9506 ERN
21 jun 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9523 ERN
22 jun 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9523 ERN
23 jun 2025	1 ERN = 0.5125 GTQ	1 GTQ = 1.9511 ERN
24 jun 2025	1 ERN = 0.5123 GTQ	1 GTQ = 1.9518 ERN
25 jun 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9508 ERN
26 jun 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9482 ERN
27 jun 2025	1 ERN = 0.512 GTQ	1 GTQ = 1.9532 ERN

ERN-GTQ en GTQ-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws