currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-GNF en GNF-ERN wisselkoersen - 2026

ERN-GNF en GNF-ERN wisselkoersen - 2026

ERN-GNF en GNF-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-GNF en GNF-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ERN = 584,3239 GNF
1 GNF = 0,0017 ERN
1J 2J 3J

Jan 2026

DatumERN-GNFGNF-ERN
01 jan 2026 1 ERN = 583.6535 GNF 1 GNF = 0.0017 ERN
02 jan 2026 1 ERN = 583.0672 GNF 1 GNF = 0.0017 ERN
03 jan 2026 1 ERN = 582.8112 GNF 1 GNF = 0.0017 ERN
04 jan 2026 1 ERN = 582.8112 GNF 1 GNF = 0.0017 ERN
05 jan 2026 1 ERN = 583.0747 GNF 1 GNF = 0.0017 ERN
06 jan 2026 1 ERN = 582.742 GNF 1 GNF = 0.0017 ERN
07 jan 2026 1 ERN = 583.9304 GNF 1 GNF = 0.0017 ERN
08 jan 2026 1 ERN = 583.7949 GNF 1 GNF = 0.0017 ERN
09 jan 2026 1 ERN = 583.6658 GNF 1 GNF = 0.0017 ERN
10 jan 2026 1 ERN = 582.7333 GNF 1 GNF = 0.0017 ERN
11 jan 2026 1 ERN = 584.0244 GNF 1 GNF = 0.0017 ERN
12 jan 2026 1 ERN = 583.2902 GNF 1 GNF = 0.0017 ERN
13 jan 2026 1 ERN = 583.6405 GNF 1 GNF = 0.0017 ERN
14 jan 2026 1 ERN = 583.5501 GNF 1 GNF = 0.0017 ERN
15 jan 2026 1 ERN = 583.4924 GNF 1 GNF = 0.0017 ERN
16 jan 2026 1 ERN = 583.6188 GNF 1 GNF = 0.0017 ERN
17 jan 2026 1 ERN = 584.3781 GNF 1 GNF = 0.0017 ERN
18 jan 2026 1 ERN = 584.3781 GNF 1 GNF = 0.0017 ERN
19 jan 2026 1 ERN = 583.4229 GNF 1 GNF = 0.0017 ERN
20 jan 2026 1 ERN = 583.5715 GNF 1 GNF = 0.0017 ERN
21 jan 2026 1 ERN = 583.6273 GNF 1 GNF = 0.0017 ERN
22 jan 2026 1 ERN = 583.863 GNF 1 GNF = 0.0017 ERN
23 jan 2026 1 ERN = 583.8633 GNF 1 GNF = 0.0017 ERN
24 jan 2026 1 ERN = 579.4479 GNF 1 GNF = 0.0017 ERN
25 jan 2026 1 ERN = 579.4479 GNF 1 GNF = 0.0017 ERN
26 jan 2026 1 ERN = 584.011 GNF 1 GNF = 0.0017 ERN
27 jan 2026 1 ERN = 583.9739 GNF 1 GNF = 0.0017 ERN
28 jan 2026 1 ERN = 584.7089 GNF 1 GNF = 0.0017 ERN
29 jan 2026 1 ERN = 585.3322 GNF 1 GNF = 0.0017 ERN
30 jan 2026 1 ERN = 585.0768 GNF 1 GNF = 0.0017 ERN
31 jan 2026 1 ERN = 583.3334 GNF 1 GNF = 0.0017 ERN

Feb 2026

DatumERN-GNFGNF-ERN
01 feb 2026 1 ERN = 589.6495 GNF 1 GNF = 0.0017 ERN
02 feb 2026 1 ERN = 585.6065 GNF 1 GNF = 0.0017 ERN
03 feb 2026 1 ERN = 584.6039 GNF 1 GNF = 0.0017 ERN
04 feb 2026 1 ERN = 584.7532 GNF 1 GNF = 0.0017 ERN
05 feb 2026 1 ERN = 585.2784 GNF 1 GNF = 0.0017 ERN
06 feb 2026 1 ERN = 585.2001 GNF 1 GNF = 0.0017 ERN
07 feb 2026 1 ERN = 583.4778 GNF 1 GNF = 0.0017 ERN
08 feb 2026 1 ERN = 583.4778 GNF 1 GNF = 0.0017 ERN
09 feb 2026 1 ERN = 584.8963 GNF 1 GNF = 0.0017 ERN
10 feb 2026 1 ERN = 585.0704 GNF 1 GNF = 0.0017 ERN
11 feb 2026 1 ERN = 585.3145 GNF 1 GNF = 0.0017 ERN
12 feb 2026 1 ERN = 585.3382 GNF 1 GNF = 0.0017 ERN
13 feb 2026 1 ERN = 585.1706 GNF 1 GNF = 0.0017 ERN
14 feb 2026 1 ERN = 584.5372 GNF 1 GNF = 0.0017 ERN
15 feb 2026 1 ERN = 584.5372 GNF 1 GNF = 0.0017 ERN
16 feb 2026 1 ERN = 585.2929 GNF 1 GNF = 0.0017 ERN
17 feb 2026 1 ERN = 585.2056 GNF 1 GNF = 0.0017 ERN
18 feb 2026 1 ERN = 584.9643 GNF 1 GNF = 0.0017 ERN
19 feb 2026 1 ERN = 585.2245 GNF 1 GNF = 0.0017 ERN
20 feb 2026 1 ERN = 584.9946 GNF 1 GNF = 0.0017 ERN
21 feb 2026 1 ERN = 583.5983 GNF 1 GNF = 0.0017 ERN
22 feb 2026 1 ERN = 583.5983 GNF 1 GNF = 0.0017 ERN
23 feb 2026 1 ERN = 584.163 GNF 1 GNF = 0.0017 ERN
24 feb 2026 1 ERN = 584.8936 GNF 1 GNF = 0.0017 ERN
25 feb 2026 1 ERN = 584.3426 GNF 1 GNF = 0.0017 ERN
26 feb 2026 1 ERN = 584.6935 GNF 1 GNF = 0.0017 ERN
27 feb 2026 1 ERN = 584.3946 GNF 1 GNF = 0.0017 ERN
28 feb 2026 1 ERN = 583.7246 GNF 1 GNF = 0.0017 ERN

Mar 2026

DatumERN-GNFGNF-ERN
01 mrt 2026 1 ERN = 583.7246 GNF 1 GNF = 0.0017 ERN
02 mrt 2026 1 ERN = 585.3736 GNF 1 GNF = 0.0017 ERN
03 mrt 2026 1 ERN = 584.447 GNF 1 GNF = 0.0017 ERN
04 mrt 2026 1 ERN = 584.1756 GNF 1 GNF = 0.0017 ERN
05 mrt 2026 1 ERN = 584.5249 GNF 1 GNF = 0.0017 ERN
06 mrt 2026 1 ERN = 584.677 GNF 1 GNF = 0.0017 ERN
07 mrt 2026 1 ERN = 581.4731 GNF 1 GNF = 0.0017 ERN
08 mrt 2026 1 ERN = 581.4731 GNF 1 GNF = 0.0017 ERN
09 mrt 2026 1 ERN = 584.4438 GNF 1 GNF = 0.0017 ERN
10 mrt 2026 1 ERN = 584.8994 GNF 1 GNF = 0.0017 ERN
11 mrt 2026 1 ERN = 584.3415 GNF 1 GNF = 0.0017 ERN
12 mrt 2026 1 ERN = 585.0557 GNF 1 GNF = 0.0017 ERN
13 mrt 2026 1 ERN = 584.6683 GNF 1 GNF = 0.0017 ERN
14 mrt 2026 1 ERN = 584.3905 GNF 1 GNF = 0.0017 ERN
15 mrt 2026 1 ERN = 584.3905 GNF 1 GNF = 0.0017 ERN
16 mrt 2026 1 ERN = 584.34 GNF 1 GNF = 0.0017 ERN
17 mrt 2026 1 ERN = 583.7341 GNF 1 GNF = 0.0017 ERN
18 mrt 2026 1 ERN = 585.1681 GNF 1 GNF = 0.0017 ERN
19 mrt 2026 1 ERN = 584.5247 GNF 1 GNF = 0.0017 ERN
20 mrt 2026 1 ERN = 584.1926 GNF 1 GNF = 0.0017 ERN
21 mrt 2026 1 ERN = 583.3585 GNF 1 GNF = 0.0017 ERN
22 mrt 2026 1 ERN = 583.3585 GNF 1 GNF = 0.0017 ERN
23 mrt 2026 1 ERN = 583.4867 GNF 1 GNF = 0.0017 ERN
24 mrt 2026 1 ERN = 584.4658 GNF 1 GNF = 0.0017 ERN
25 mrt 2026 1 ERN = 584.6632 GNF 1 GNF = 0.0017 ERN
26 mrt 2026 1 ERN = 584.0332 GNF 1 GNF = 0.0017 ERN
27 mrt 2026 1 ERN = 584.5844 GNF 1 GNF = 0.0017 ERN
28 mrt 2026 1 ERN = 585.3334 GNF 1 GNF = 0.0017 ERN
29 mrt 2026 1 ERN = 582.6224 GNF 1 GNF = 0.0017 ERN
30 mrt 2026 1 ERN = 584.4955 GNF 1 GNF = 0.0017 ERN
31 mrt 2026 1 ERN = 584.2913 GNF 1 GNF = 0.0017 ERN

Apr 2026

DatumERN-GNFGNF-ERN
01 apr 2026 1 ERN = 584.5267 GNF 1 GNF = 0.0017 ERN
02 apr 2026 1 ERN = 584.9152 GNF 1 GNF = 0.0017 ERN
03 apr 2026 1 ERN = 583.5009 GNF 1 GNF = 0.0017 ERN
04 apr 2026 1 ERN = 585.3334 GNF 1 GNF = 0.0017 ERN
05 apr 2026 1 ERN = 585.3334 GNF 1 GNF = 0.0017 ERN
06 apr 2026 1 ERN = 585.3333 GNF 1 GNF = 0.0017 ERN
07 apr 2026 1 ERN = 584.9492 GNF 1 GNF = 0.0017 ERN
08 apr 2026 1 ERN = 584.5693 GNF 1 GNF = 0.0017 ERN
09 apr 2026 1 ERN = 584.5945 GNF 1 GNF = 0.0017 ERN
10 apr 2026 1 ERN = 584.7294 GNF 1 GNF = 0.0017 ERN
11 apr 2026 1 ERN = 584.0615 GNF 1 GNF = 0.0017 ERN
12 apr 2026 1 ERN = 584.0615 GNF 1 GNF = 0.0017 ERN
13 apr 2026 1 ERN = 584.7348 GNF 1 GNF = 0.0017 ERN
14 apr 2026 1 ERN = 584.7998 GNF 1 GNF = 0.0017 ERN
15 apr 2026 1 ERN = 584.8266 GNF 1 GNF = 0.0017 ERN
16 apr 2026 1 ERN = 584.5845 GNF 1 GNF = 0.0017 ERN
17 apr 2026 1 ERN = 584.774 GNF 1 GNF = 0.0017 ERN
18 apr 2026 1 ERN = 585.8989 GNF 1 GNF = 0.0017 ERN
19 apr 2026 1 ERN = 585.8989 GNF 1 GNF = 0.0017 ERN
20 apr 2026 1 ERN = 584.7099 GNF 1 GNF = 0.0017 ERN
21 apr 2026 1 ERN = 585.0777 GNF 1 GNF = 0.0017 ERN
22 apr 2026 1 ERN = 585.4057 GNF 1 GNF = 0.0017 ERN
23 apr 2026 1 ERN = 587.1328 GNF 1 GNF = 0.0017 ERN
24 apr 2026 1 ERN = 585.0611 GNF 1 GNF = 0.0017 ERN
25 apr 2026 1 ERN = 584.2326 GNF 1 GNF = 0.0017 ERN
26 apr 2026 1 ERN = 584.2326 GNF 1 GNF = 0.0017 ERN
27 apr 2026 1 ERN = 585.3312 GNF 1 GNF = 0.0017 ERN
28 apr 2026 1 ERN = 584.8798 GNF 1 GNF = 0.0017 ERN
29 apr 2026 1 ERN = 585.19 GNF 1 GNF = 0.0017 ERN
30 apr 2026 1 ERN = 585.1373 GNF 1 GNF = 0.0017 ERN

ERN-GNF en GNF-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats