currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-GNF en GNF-ERN wisselkoersen - 2025

ERN-GNF en GNF-ERN wisselkoersen - 2025

ERN-GNF en GNF-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-GNF en GNF-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ERN = 576,5246 GNF
1 GNF = 0,0017 ERN
1J 2J 3J

Jan 2025

DatumERN-GNFGNF-ERN
01 jan 2025 1 ERN = 575.8758 GNF 1 GNF = 0.0017 ERN
02 jan 2025 1 ERN = 576.3715 GNF 1 GNF = 0.0017 ERN
03 jan 2025 1 ERN = 576.4415 GNF 1 GNF = 0.0017 ERN
04 jan 2025 1 ERN = 575.3712 GNF 1 GNF = 0.0017 ERN
05 jan 2025 1 ERN = 575.3712 GNF 1 GNF = 0.0017 ERN
06 jan 2025 1 ERN = 576.8178 GNF 1 GNF = 0.0017 ERN
07 jan 2025 1 ERN = 576.5579 GNF 1 GNF = 0.0017 ERN
08 jan 2025 1 ERN = 576.9542 GNF 1 GNF = 0.0017 ERN
09 jan 2025 1 ERN = 576.3198 GNF 1 GNF = 0.0017 ERN
10 jan 2025 1 ERN = 576.4129 GNF 1 GNF = 0.0017 ERN
11 jan 2025 1 ERN = 579.0149 GNF 1 GNF = 0.0017 ERN
12 jan 2025 1 ERN = 579.0149 GNF 1 GNF = 0.0017 ERN
13 jan 2025 1 ERN = 576.7325 GNF 1 GNF = 0.0017 ERN
14 jan 2025 1 ERN = 577.0783 GNF 1 GNF = 0.0017 ERN
15 jan 2025 1 ERN = 576.2891 GNF 1 GNF = 0.0017 ERN
16 jan 2025 1 ERN = 576.776 GNF 1 GNF = 0.0017 ERN
17 jan 2025 1 ERN = 576.3825 GNF 1 GNF = 0.0017 ERN
18 jan 2025 1 ERN = 576.3266 GNF 1 GNF = 0.0017 ERN
19 jan 2025 1 ERN = 576.3266 GNF 1 GNF = 0.0017 ERN
20 jan 2025 1 ERN = 577.1274 GNF 1 GNF = 0.0017 ERN
21 jan 2025 1 ERN = 576.3141 GNF 1 GNF = 0.0017 ERN
22 jan 2025 1 ERN = 573.1393 GNF 1 GNF = 0.0017 ERN
23 jan 2025 1 ERN = 576.797 GNF 1 GNF = 0.0017 ERN
24 jan 2025 1 ERN = 576.6326 GNF 1 GNF = 0.0017 ERN
25 jan 2025 1 ERN = 575.3812 GNF 1 GNF = 0.0017 ERN
26 jan 2025 1 ERN = 575.3812 GNF 1 GNF = 0.0017 ERN
27 jan 2025 1 ERN = 576.3877 GNF 1 GNF = 0.0017 ERN
28 jan 2025 1 ERN = 576.8157 GNF 1 GNF = 0.0017 ERN
29 jan 2025 1 ERN = 576.6372 GNF 1 GNF = 0.0017 ERN
30 jan 2025 1 ERN = 575.9745 GNF 1 GNF = 0.0017 ERN
31 jan 2025 1 ERN = 576.0465 GNF 1 GNF = 0.0017 ERN

Feb 2025

DatumERN-GNFGNF-ERN
01 feb 2025 1 ERN = 576.0465 GNF 1 GNF = 0.0017 ERN
02 feb 2025 1 ERN = 577.0165 GNF 1 GNF = 0.0017 ERN
03 feb 2025 1 ERN = 575.9403 GNF 1 GNF = 0.0017 ERN
04 feb 2025 1 ERN = 576.164 GNF 1 GNF = 0.0017 ERN
05 feb 2025 1 ERN = 576.5669 GNF 1 GNF = 0.0017 ERN
06 feb 2025 1 ERN = 576.484 GNF 1 GNF = 0.0017 ERN
07 feb 2025 1 ERN = 576.7461 GNF 1 GNF = 0.0017 ERN
08 feb 2025 1 ERN = 578.9754 GNF 1 GNF = 0.0017 ERN
09 feb 2025 1 ERN = 578.9754 GNF 1 GNF = 0.0017 ERN
10 feb 2025 1 ERN = 576.7419 GNF 1 GNF = 0.0017 ERN
11 feb 2025 1 ERN = 576.1026 GNF 1 GNF = 0.0017 ERN
12 feb 2025 1 ERN = 576.3403 GNF 1 GNF = 0.0017 ERN
13 feb 2025 1 ERN = 574.9188 GNF 1 GNF = 0.0017 ERN
14 feb 2025 1 ERN = 576.5828 GNF 1 GNF = 0.0017 ERN
15 feb 2025 1 ERN = 574.6853 GNF 1 GNF = 0.0017 ERN
16 feb 2025 1 ERN = 574.6853 GNF 1 GNF = 0.0017 ERN
17 feb 2025 1 ERN = 576.5106 GNF 1 GNF = 0.0017 ERN
18 feb 2025 1 ERN = 576.8906 GNF 1 GNF = 0.0017 ERN
19 feb 2025 1 ERN = 576.2832 GNF 1 GNF = 0.0017 ERN
20 feb 2025 1 ERN = 576.8226 GNF 1 GNF = 0.0017 ERN
21 feb 2025 1 ERN = 576.6992 GNF 1 GNF = 0.0017 ERN
22 feb 2025 1 ERN = 576.6248 GNF 1 GNF = 0.0017 ERN
23 feb 2025 1 ERN = 576.6248 GNF 1 GNF = 0.0017 ERN
24 feb 2025 1 ERN = 576.3191 GNF 1 GNF = 0.0017 ERN
25 feb 2025 1 ERN = 576.0819 GNF 1 GNF = 0.0017 ERN
26 feb 2025 1 ERN = 576.8042 GNF 1 GNF = 0.0017 ERN
27 feb 2025 1 ERN = 576.3053 GNF 1 GNF = 0.0017 ERN
28 feb 2025 1 ERN = 576.6972 GNF 1 GNF = 0.0017 ERN

Mar 2025

DatumERN-GNFGNF-ERN
01 mrt 2025 1 ERN = 577.0667 GNF 1 GNF = 0.0017 ERN
02 mrt 2025 1 ERN = 578.4997 GNF 1 GNF = 0.0017 ERN
03 mrt 2025 1 ERN = 578.2382 GNF 1 GNF = 0.0017 ERN
04 mrt 2025 1 ERN = 576.4115 GNF 1 GNF = 0.0017 ERN
05 mrt 2025 1 ERN = 575.5687 GNF 1 GNF = 0.0017 ERN
06 mrt 2025 1 ERN = 576.4865 GNF 1 GNF = 0.0017 ERN
07 mrt 2025 1 ERN = 576.7218 GNF 1 GNF = 0.0017 ERN
08 mrt 2025 1 ERN = 576.5553 GNF 1 GNF = 0.0017 ERN
09 mrt 2025 1 ERN = 577.1236 GNF 1 GNF = 0.0017 ERN
10 mrt 2025 1 ERN = 575.8274 GNF 1 GNF = 0.0017 ERN
11 mrt 2025 1 ERN = 576.3586 GNF 1 GNF = 0.0017 ERN
12 mrt 2025 1 ERN = 576.871 GNF 1 GNF = 0.0017 ERN
13 mrt 2025 1 ERN = 576.4959 GNF 1 GNF = 0.0017 ERN
14 mrt 2025 1 ERN = 576.6812 GNF 1 GNF = 0.0017 ERN
15 mrt 2025 1 ERN = 575.1431 GNF 1 GNF = 0.0017 ERN
16 mrt 2025 1 ERN = 578.1404 GNF 1 GNF = 0.0017 ERN
17 mrt 2025 1 ERN = 576.7075 GNF 1 GNF = 0.0017 ERN
18 mrt 2025 1 ERN = 576.4127 GNF 1 GNF = 0.0017 ERN
19 mrt 2025 1 ERN = 576.4416 GNF 1 GNF = 0.0017 ERN
20 mrt 2025 1 ERN = 576.744 GNF 1 GNF = 0.0017 ERN
21 mrt 2025 1 ERN = 576.7656 GNF 1 GNF = 0.0017 ERN
22 mrt 2025 1 ERN = 575.0709 GNF 1 GNF = 0.0017 ERN
23 mrt 2025 1 ERN = 578.5191 GNF 1 GNF = 0.0017 ERN
24 mrt 2025 1 ERN = 578.138 GNF 1 GNF = 0.0017 ERN
25 mrt 2025 1 ERN = 576.8689 GNF 1 GNF = 0.0017 ERN
26 mrt 2025 1 ERN = 576.8509 GNF 1 GNF = 0.0017 ERN
27 mrt 2025 1 ERN = 576.1732 GNF 1 GNF = 0.0017 ERN
28 mrt 2025 1 ERN = 576.3307 GNF 1 GNF = 0.0017 ERN
29 mrt 2025 1 ERN = 576.6013 GNF 1 GNF = 0.0017 ERN
30 mrt 2025 1 ERN = 575.8879 GNF 1 GNF = 0.0017 ERN
31 mrt 2025 1 ERN = 576.8221 GNF 1 GNF = 0.0017 ERN

Apr 2025

DatumERN-GNFGNF-ERN
01 apr 2025 1 ERN = 574.9846 GNF 1 GNF = 0.0017 ERN
02 apr 2025 1 ERN = 576.6984 GNF 1 GNF = 0.0017 ERN
03 apr 2025 1 ERN = 576.7187 GNF 1 GNF = 0.0017 ERN
04 apr 2025 1 ERN = 575.6801 GNF 1 GNF = 0.0017 ERN

ERN-GNF en GNF-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats