> ERN-GIP en GIP-ERN wisselkoersen - 2026

ERN-GIP en GIP-ERN wisselkoersen - 2026

ERN-GIP en GIP-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-GIP en GIP-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ERN = 0,0495 GIP

1 GIP = 20,1996 ERN

1J 2J 3J

ERN tegen GIPGIP tegen ERN

Jan 2026

Datum	ERN-GIP	GIP-ERN
01 jan 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1675 ERN
02 jan 2026	1 ERN = 0.0495 GIP	1 GIP = 20.2146 ERN
03 jan 2026	1 ERN = 0.0495 GIP	1 GIP = 20.2161 ERN
04 jan 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1993 ERN
05 jan 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1908 ERN
06 jan 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2865 ERN
07 jan 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2455 ERN
08 jan 2026	1 ERN = 0.0495 GIP	1 GIP = 20.2065 ERN
09 jan 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1521 ERN
10 jan 2026	1 ERN = 0.0497 GIP	1 GIP = 20.1166 ERN
11 jan 2026	1 ERN = 0.0497 GIP	1 GIP = 20.11 ERN
12 jan 2026	1 ERN = 0.0497 GIP	1 GIP = 20.1081 ERN
13 jan 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1972 ERN
14 jan 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1503 ERN
15 jan 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1648 ERN
16 jan 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0787 ERN
17 jan 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0712 ERN
18 jan 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0697 ERN
19 jan 2026	1 ERN = 0.0499 GIP	1 GIP = 20.0548 ERN
20 jan 2026	1 ERN = 0.0496 GIP	1 GIP = 20.142 ERN
21 jan 2026	1 ERN = 0.0495 GIP	1 GIP = 20.2041 ERN
22 jan 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1412 ERN
23 jan 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2349 ERN
24 jan 2026	1 ERN = 0.0491 GIP	1 GIP = 20.382 ERN
25 jan 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4643 ERN
26 jan 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4366 ERN
27 jan 2026	1 ERN = 0.0487 GIP	1 GIP = 20.544 ERN
28 jan 2026	1 ERN = 0.0484 GIP	1 GIP = 20.6717 ERN
29 jan 2026	1 ERN = 0.0484 GIP	1 GIP = 20.6725 ERN
30 jan 2026	1 ERN = 0.0483 GIP	1 GIP = 20.6917 ERN
31 jan 2026	1 ERN = 0.0486 GIP	1 GIP = 20.5899 ERN

Feb 2026

Datum	ERN-GIP	GIP-ERN
01 feb 2026	1 ERN = 0.0487 GIP	1 GIP = 20.5357 ERN
02 feb 2026	1 ERN = 0.0487 GIP	1 GIP = 20.5549 ERN
03 feb 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4781 ERN
04 feb 2026	1 ERN = 0.0487 GIP	1 GIP = 20.5503 ERN
05 feb 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4866 ERN
06 feb 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3251 ERN
07 feb 2026	1 ERN = 0.049 GIP	1 GIP = 20.4063 ERN
08 feb 2026	1 ERN = 0.049 GIP	1 GIP = 20.419 ERN
09 feb 2026	1 ERN = 0.049 GIP	1 GIP = 20.4035 ERN
10 feb 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4996 ERN
11 feb 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4953 ERN
12 feb 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4772 ERN
13 feb 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4448 ERN
14 feb 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4642 ERN
15 feb 2026	1 ERN = 0.0488 GIP	1 GIP = 20.4782 ERN
16 feb 2026	1 ERN = 0.0489 GIP	1 GIP = 20.469 ERN
17 feb 2026	1 ERN = 0.0489 GIP	1 GIP = 20.4437 ERN
18 feb 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3082 ERN
19 feb 2026	1 ERN = 0.0493 GIP	1 GIP = 20.3037 ERN
20 feb 2026	1 ERN = 0.0496 GIP	1 GIP = 20.166 ERN
21 feb 2026	1 ERN = 0.0494 GIP	1 GIP = 20.248 ERN
22 feb 2026	1 ERN = 0.0495 GIP	1 GIP = 20.2198 ERN
23 feb 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2255 ERN
24 feb 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2606 ERN
25 feb 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2952 ERN
26 feb 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3251 ERN
27 feb 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2511 ERN
28 feb 2026	1 ERN = 0.0495 GIP	1 GIP = 20.183 ERN

Mar 2026

Datum	ERN-GIP	GIP-ERN
01 mrt 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2272 ERN
02 mrt 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2251 ERN
03 mrt 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0866 ERN
04 mrt 2026	1 ERN = 0.05 GIP	1 GIP = 19.9938 ERN
05 mrt 2026	1 ERN = 0.0499 GIP	1 GIP = 20.0504 ERN
06 mrt 2026	1 ERN = 0.0501 GIP	1 GIP = 19.9758 ERN
07 mrt 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0977 ERN
08 mrt 2026	1 ERN = 0.0497 GIP	1 GIP = 20.1123 ERN
09 mrt 2026	1 ERN = 0.0497 GIP	1 GIP = 20.1187 ERN
10 mrt 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0933 ERN
11 mrt 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1867 ERN
12 mrt 2026	1 ERN = 0.0497 GIP	1 GIP = 20.1047 ERN
13 mrt 2026	1 ERN = 0.0499 GIP	1 GIP = 20.0258 ERN
14 mrt 2026	1 ERN = 0.0504 GIP	1 GIP = 19.8585 ERN
15 mrt 2026	1 ERN = 0.0501 GIP	1 GIP = 19.9527 ERN
16 mrt 2026	1 ERN = 0.0503 GIP	1 GIP = 19.8692 ERN
17 mrt 2026	1 ERN = 0.0501 GIP	1 GIP = 19.9513 ERN
18 mrt 2026	1 ERN = 0.05 GIP	1 GIP = 20.0147 ERN
19 mrt 2026	1 ERN = 0.05 GIP	1 GIP = 19.9821 ERN
20 mrt 2026	1 ERN = 0.0499 GIP	1 GIP = 20.0251 ERN
21 mrt 2026	1 ERN = 0.0501 GIP	1 GIP = 19.9564 ERN
22 mrt 2026	1 ERN = 0.05 GIP	1 GIP = 20.0109 ERN
23 mrt 2026	1 ERN = 0.05 GIP	1 GIP = 20.0128 ERN
24 mrt 2026	1 ERN = 0.0498 GIP	1 GIP = 20.079 ERN
25 mrt 2026	1 ERN = 0.0498 GIP	1 GIP = 20.0743 ERN
26 mrt 2026	1 ERN = 0.0499 GIP	1 GIP = 20.0579 ERN
27 mrt 2026	1 ERN = 0.0499 GIP	1 GIP = 20.025 ERN
28 mrt 2026	1 ERN = 0.0502 GIP	1 GIP = 19.9386 ERN
29 mrt 2026	1 ERN = 0.0502 GIP	1 GIP = 19.9279 ERN
30 mrt 2026	1 ERN = 0.05 GIP	1 GIP = 20.0123 ERN
31 mrt 2026	1 ERN = 0.0505 GIP	1 GIP = 19.7879 ERN

Apr 2026

Datum	ERN-GIP	GIP-ERN
01 apr 2026	1 ERN = 0.0506 GIP	1 GIP = 19.7758 ERN
02 apr 2026	1 ERN = 0.05 GIP	1 GIP = 19.9958 ERN
03 apr 2026	1 ERN = 0.0504 GIP	1 GIP = 19.8571 ERN
04 apr 2026	1 ERN = 0.0505 GIP	1 GIP = 19.799 ERN
05 apr 2026	1 ERN = 0.0505 GIP	1 GIP = 19.8017 ERN
06 apr 2026	1 ERN = 0.0505 GIP	1 GIP = 19.8106 ERN
07 apr 2026	1 ERN = 0.0504 GIP	1 GIP = 19.8503 ERN
08 apr 2026	1 ERN = 0.0503 GIP	1 GIP = 19.8615 ERN
09 apr 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1592 ERN
10 apr 2026	1 ERN = 0.0496 GIP	1 GIP = 20.1629 ERN
11 apr 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1876 ERN
12 apr 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1902 ERN
13 apr 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1824 ERN
14 apr 2026	1 ERN = 0.0495 GIP	1 GIP = 20.1861 ERN
15 apr 2026	1 ERN = 0.0492 GIP	1 GIP = 20.345 ERN
16 apr 2026	1 ERN = 0.0491 GIP	1 GIP = 20.3534 ERN
17 apr 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3056 ERN
18 apr 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3321 ERN
19 apr 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2854 ERN
20 apr 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2802 ERN
21 apr 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3103 ERN
22 apr 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2659 ERN
23 apr 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2557 ERN
24 apr 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2421 ERN
25 apr 2026	1 ERN = 0.0493 GIP	1 GIP = 20.272 ERN
26 apr 2026	1 ERN = 0.0493 GIP	1 GIP = 20.2983 ERN
27 apr 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2465 ERN
28 apr 2026	1 ERN = 0.0492 GIP	1 GIP = 20.3262 ERN
29 apr 2026	1 ERN = 0.0493 GIP	1 GIP = 20.267 ERN
30 apr 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2348 ERN

May 2026

Datum	ERN-GIP	GIP-ERN
01 mei 2026	1 ERN = 0.0494 GIP	1 GIP = 20.2348 ERN

ERN-GIP en GIP-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws