> ERN-GIP en GIP-ERN wisselkoersen - 2025

ERN-GIP en GIP-ERN wisselkoersen - 2025

ERN-GIP en GIP-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-GIP en GIP-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,0523 GIP

1 GIP = 19,1379 ERN

1J 2J 3J

ERN tegen GIPGIP tegen ERN

Jan 2025

Datum	ERN-GIP	GIP-ERN
01 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
02 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
03 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
04 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
05 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
06 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
07 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
08 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
09 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
10 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
11 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
12 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
13 jan 2025	1 ERN = 0.0551 GIP	1 GIP = 18.1652 ERN
14 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
15 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
16 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
17 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
18 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
19 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
20 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
21 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
22 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
23 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
24 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
25 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
26 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
27 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
28 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
29 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
30 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
31 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN

Feb 2025

Datum	ERN-GIP	GIP-ERN
01 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
02 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
03 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
04 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
05 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
06 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
07 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
08 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
09 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
10 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
11 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
12 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
13 feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6647 ERN
14 feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6647 ERN
15 feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6647 ERN
16 feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6647 ERN
17 feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6648 ERN
18 feb 2025	1 ERN = 0.0529 GIP	1 GIP = 18.9152 ERN
19 feb 2025	1 ERN = 0.0529 GIP	1 GIP = 18.9147 ERN
20 feb 2025	1 ERN = 0.053 GIP	1 GIP = 18.857 ERN
21 feb 2025	1 ERN = 0.0527 GIP	1 GIP = 18.9632 ERN
22 feb 2025	1 ERN = 0.0527 GIP	1 GIP = 18.9657 ERN
23 feb 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9512 ERN
24 feb 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9505 ERN
25 feb 2025	1 ERN = 0.0527 GIP	1 GIP = 18.9587 ERN
26 feb 2025	1 ERN = 0.0527 GIP	1 GIP = 18.9748 ERN
27 feb 2025	1 ERN = 0.0525 GIP	1 GIP = 19.0411 ERN
28 feb 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9396 ERN

Mar 2025

Datum	ERN-GIP	GIP-ERN
01 mrt 2025	1 ERN = 0.053 GIP	1 GIP = 18.8825 ERN
02 mrt 2025	1 ERN = 0.053 GIP	1 GIP = 18.864 ERN
03 mrt 2025	1 ERN = 0.053 GIP	1 GIP = 18.8682 ERN
04 mrt 2025	1 ERN = 0.0525 GIP	1 GIP = 19.0634 ERN
05 mrt 2025	1 ERN = 0.0524 GIP	1 GIP = 19.0878 ERN
06 mrt 2025	1 ERN = 0.0518 GIP	1 GIP = 19.2888 ERN
07 mrt 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3424 ERN
08 mrt 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3709 ERN
09 mrt 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3709 ERN
10 mrt 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3726 ERN
11 mrt 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3558 ERN
12 mrt 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4186 ERN
13 mrt 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4497 ERN
14 mrt 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4168 ERN
15 mrt 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3743 ERN
16 mrt 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4026 ERN
17 mrt 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4098 ERN
18 mrt 2025	1 ERN = 0.0513 GIP	1 GIP = 19.4758 ERN
19 mrt 2025	1 ERN = 0.0513 GIP	1 GIP = 19.4791 ERN
20 mrt 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4485 ERN
21 mrt 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4583 ERN
22 mrt 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3458 ERN
23 mrt 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3765 ERN
24 mrt 2025	1 ERN = 0.0516 GIP	1 GIP = 19.398 ERN
25 mrt 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3674 ERN
26 mrt 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4202 ERN
27 mrt 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3302 ERN
28 mrt 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4441 ERN
29 mrt 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4116 ERN
30 mrt 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4145 ERN
31 mrt 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4169 ERN

Apr 2025

Datum	ERN-GIP	GIP-ERN
01 apr 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4308 ERN
02 apr 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3367 ERN
03 apr 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4624 ERN
04 apr 2025	1 ERN = 0.0508 GIP	1 GIP = 19.6674 ERN
05 apr 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3906 ERN
06 apr 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3666 ERN
07 apr 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3684 ERN
08 apr 2025	1 ERN = 0.0524 GIP	1 GIP = 19.0918 ERN
09 apr 2025	1 ERN = 0.0522 GIP	1 GIP = 19.148 ERN
10 apr 2025	1 ERN = 0.0522 GIP	1 GIP = 19.1559 ERN
11 apr 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4096 ERN
12 apr 2025	1 ERN = 0.0511 GIP	1 GIP = 19.5739 ERN
13 apr 2025	1 ERN = 0.051 GIP	1 GIP = 19.6217 ERN
14 apr 2025	1 ERN = 0.0511 GIP	1 GIP = 19.5759 ERN
15 apr 2025	1 ERN = 0.0506 GIP	1 GIP = 19.7615 ERN
16 apr 2025	1 ERN = 0.0504 GIP	1 GIP = 19.8298 ERN
17 apr 2025	1 ERN = 0.0503 GIP	1 GIP = 19.868 ERN
18 apr 2025	1 ERN = 0.0503 GIP	1 GIP = 19.8835 ERN
19 apr 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9161 ERN
20 apr 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9293 ERN
21 apr 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9363 ERN
22 apr 2025	1 ERN = 0.0498 GIP	1 GIP = 20.0722 ERN
23 apr 2025	1 ERN = 0.0498 GIP	1 GIP = 20.0652 ERN
24 apr 2025	1 ERN = 0.0503 GIP	1 GIP = 19.8857 ERN
25 apr 2025	1 ERN = 0.0501 GIP	1 GIP = 19.9557 ERN
26 apr 2025	1 ERN = 0.05 GIP	1 GIP = 19.9939 ERN
27 apr 2025	1 ERN = 0.0501 GIP	1 GIP = 19.972 ERN
28 apr 2025	1 ERN = 0.0501 GIP	1 GIP = 19.971 ERN
29 apr 2025	1 ERN = 0.0498 GIP	1 GIP = 20.0896 ERN
30 apr 2025	1 ERN = 0.0498 GIP	1 GIP = 20.0965 ERN

May 2025

Datum	ERN-GIP	GIP-ERN
01 mei 2025	1 ERN = 0.05 GIP	1 GIP = 20.009 ERN
02 mei 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9099 ERN
03 mei 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9215 ERN
04 mei 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9075 ERN
05 mei 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9125 ERN
06 mei 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9228 ERN
07 mei 2025	1 ERN = 0.0499 GIP	1 GIP = 20.051 ERN
08 mei 2025	1 ERN = 0.05 GIP	1 GIP = 20.0183 ERN
09 mei 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9257 ERN
10 mei 2025	1 ERN = 0.0501 GIP	1 GIP = 19.9711 ERN
11 mei 2025	1 ERN = 0.0501 GIP	1 GIP = 19.9553 ERN
12 mei 2025	1 ERN = 0.0501 GIP	1 GIP = 19.953 ERN
13 mei 2025	1 ERN = 0.0505 GIP	1 GIP = 19.7859 ERN
14 mei 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9164 ERN
15 mei 2025	1 ERN = 0.0501 GIP	1 GIP = 19.9503 ERN
16 mei 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9356 ERN
17 mei 2025	1 ERN = 0.0503 GIP	1 GIP = 19.8852 ERN
18 mei 2025	1 ERN = 0.0502 GIP	1 GIP = 19.9228 ERN
19 mei 2025	1 ERN = 0.0502 GIP	1 GIP = 19.913 ERN
20 mei 2025	1 ERN = 0.0502 GIP	1 GIP = 19.913 ERN

ERN-GIP en GIP-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws