> ERN-GIP en GIP-ERN wisselkoersen - 2025

ERN-GIP en GIP-ERN wisselkoersen - 2025

ERN-GIP en GIP-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-GIP en GIP-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 0,0531 GIP

1 GIP = 18,8235 ERN

1J 2J 3J

ERN tegen GIPGIP tegen ERN

Jan 2025

Datum	ERN-GIP	GIP-ERN
01 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
02 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
03 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
04 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
05 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
06 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
07 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
08 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
09 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
10 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
11 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
12 jan 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9398 ERN
13 jan 2025	1 ERN = 0.0551 GIP	1 GIP = 18.1652 ERN
14 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
15 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
16 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
17 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
18 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
19 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
20 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
21 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
22 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
23 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
24 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
25 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
26 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
27 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
28 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
29 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
30 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
31 jan 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN

Feb 2025

Datum	ERN-GIP	GIP-ERN
01 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
02 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
03 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
04 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
05 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
06 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
07 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
08 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
09 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
10 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
11 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
12 feb 2025	1 ERN = 0.0549 GIP	1 GIP = 18.213 ERN
13 feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6647 ERN
14 feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6647 ERN
15 feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6647 ERN
16 feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6647 ERN
17 feb 2025	1 ERN = 0.0536 GIP	1 GIP = 18.6648 ERN
18 feb 2025	1 ERN = 0.0529 GIP	1 GIP = 18.9152 ERN
19 feb 2025	1 ERN = 0.0529 GIP	1 GIP = 18.9147 ERN
20 feb 2025	1 ERN = 0.053 GIP	1 GIP = 18.857 ERN
21 feb 2025	1 ERN = 0.0527 GIP	1 GIP = 18.9632 ERN
22 feb 2025	1 ERN = 0.0527 GIP	1 GIP = 18.9657 ERN
23 feb 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9512 ERN
24 feb 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9505 ERN
25 feb 2025	1 ERN = 0.0527 GIP	1 GIP = 18.9587 ERN
26 feb 2025	1 ERN = 0.0527 GIP	1 GIP = 18.9748 ERN
27 feb 2025	1 ERN = 0.0525 GIP	1 GIP = 19.0411 ERN
28 feb 2025	1 ERN = 0.0528 GIP	1 GIP = 18.9396 ERN

Mar 2025

Datum	ERN-GIP	GIP-ERN
01 mrt 2025	1 ERN = 0.053 GIP	1 GIP = 18.8825 ERN
02 mrt 2025	1 ERN = 0.053 GIP	1 GIP = 18.864 ERN
03 mrt 2025	1 ERN = 0.053 GIP	1 GIP = 18.8682 ERN
04 mrt 2025	1 ERN = 0.0525 GIP	1 GIP = 19.0634 ERN
05 mrt 2025	1 ERN = 0.0524 GIP	1 GIP = 19.0878 ERN
06 mrt 2025	1 ERN = 0.0518 GIP	1 GIP = 19.2888 ERN
07 mrt 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3424 ERN
08 mrt 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3709 ERN
09 mrt 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3709 ERN
10 mrt 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3726 ERN
11 mrt 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3558 ERN
12 mrt 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4186 ERN
13 mrt 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4497 ERN
14 mrt 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4168 ERN
15 mrt 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3743 ERN
16 mrt 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4026 ERN
17 mrt 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4098 ERN
18 mrt 2025	1 ERN = 0.0513 GIP	1 GIP = 19.4758 ERN
19 mrt 2025	1 ERN = 0.0513 GIP	1 GIP = 19.4791 ERN
20 mrt 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4485 ERN
21 mrt 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4583 ERN
22 mrt 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3458 ERN
23 mrt 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3765 ERN
24 mrt 2025	1 ERN = 0.0516 GIP	1 GIP = 19.398 ERN
25 mrt 2025	1 ERN = 0.0516 GIP	1 GIP = 19.3674 ERN
26 mrt 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4202 ERN
27 mrt 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3302 ERN
28 mrt 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4441 ERN
29 mrt 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4116 ERN
30 mrt 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4145 ERN
31 mrt 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4169 ERN

Apr 2025

Datum	ERN-GIP	GIP-ERN
01 apr 2025	1 ERN = 0.0515 GIP	1 GIP = 19.4308 ERN
02 apr 2025	1 ERN = 0.0517 GIP	1 GIP = 19.3367 ERN
03 apr 2025	1 ERN = 0.0514 GIP	1 GIP = 19.4624 ERN
04 apr 2025	1 ERN = 0.0508 GIP	1 GIP = 19.6674 ERN

ERN-GIP en GIP-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws