> ERN-GHS en GHS-ERN wisselkoersen - 2025

ERN-GHS en GHS-ERN wisselkoersen - 2025

ERN-GHS en GHS-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-GHS en GHS-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ERN = 1,0197 GHS

1 GHS = 0,9807 ERN

1J 2J 3J

ERN tegen GHSGHS tegen ERN

Jan 2025

Datum	ERN-GHS	GHS-ERN
01 jan 2025	1 ERN = 0.9794 GHS	1 GHS = 1.021 ERN
02 jan 2025	1 ERN = 0.9797 GHS	1 GHS = 1.0207 ERN
03 jan 2025	1 ERN = 0.9803 GHS	1 GHS = 1.0201 ERN
04 jan 2025	1 ERN = 0.9784 GHS	1 GHS = 1.022 ERN
05 jan 2025	1 ERN = 0.9784 GHS	1 GHS = 1.022 ERN
06 jan 2025	1 ERN = 0.9843 GHS	1 GHS = 1.0159 ERN
07 jan 2025	1 ERN = 0.9824 GHS	1 GHS = 1.0179 ERN
08 jan 2025	1 ERN = 0.9824 GHS	1 GHS = 1.0179 ERN
09 jan 2025	1 ERN = 0.9832 GHS	1 GHS = 1.0171 ERN
10 jan 2025	1 ERN = 0.9833 GHS	1 GHS = 1.017 ERN
11 jan 2025	1 ERN = 0.9877 GHS	1 GHS = 1.0125 ERN
12 jan 2025	1 ERN = 0.9877 GHS	1 GHS = 1.0125 ERN
13 jan 2025	1 ERN = 0.9871 GHS	1 GHS = 1.0131 ERN
14 jan 2025	1 ERN = 0.9895 GHS	1 GHS = 1.0106 ERN
15 jan 2025	1 ERN = 0.9882 GHS	1 GHS = 1.012 ERN
16 jan 2025	1 ERN = 0.9939 GHS	1 GHS = 1.0061 ERN
17 jan 2025	1 ERN = 0.9936 GHS	1 GHS = 1.0064 ERN
18 jan 2025	1 ERN = 0.9933 GHS	1 GHS = 1.0067 ERN
19 jan 2025	1 ERN = 0.9933 GHS	1 GHS = 1.0067 ERN
20 jan 2025	1 ERN = 0.9947 GHS	1 GHS = 1.0053 ERN
21 jan 2025	1 ERN = 1.0034 GHS	1 GHS = 0.9967 ERN
22 jan 2025	1 ERN = 1.0033 GHS	1 GHS = 0.9967 ERN
23 jan 2025	1 ERN = 1.0106 GHS	1 GHS = 0.9895 ERN
24 jan 2025	1 ERN = 1.0136 GHS	1 GHS = 0.9865 ERN
25 jan 2025	1 ERN = 1.0115 GHS	1 GHS = 0.9887 ERN
26 jan 2025	1 ERN = 1.0115 GHS	1 GHS = 0.9887 ERN
27 jan 2025	1 ERN = 1.0133 GHS	1 GHS = 0.9869 ERN
28 jan 2025	1 ERN = 1.0168 GHS	1 GHS = 0.9835 ERN
29 jan 2025	1 ERN = 1.019 GHS	1 GHS = 0.9814 ERN
30 jan 2025	1 ERN = 1.0195 GHS	1 GHS = 0.9809 ERN
31 jan 2025	1 ERN = 1.0196 GHS	1 GHS = 0.9808 ERN

Feb 2025

Datum	ERN-GHS	GHS-ERN
01 feb 2025	1 ERN = 1.0196 GHS	1 GHS = 0.9808 ERN
02 feb 2025	1 ERN = 1.0213 GHS	1 GHS = 0.9791 ERN
03 feb 2025	1 ERN = 1.0179 GHS	1 GHS = 0.9824 ERN
04 feb 2025	1 ERN = 1.0266 GHS	1 GHS = 0.9741 ERN
05 feb 2025	1 ERN = 1.027 GHS	1 GHS = 0.9737 ERN
06 feb 2025	1 ERN = 1.027 GHS	1 GHS = 0.9738 ERN
07 feb 2025	1 ERN = 1.0308 GHS	1 GHS = 0.9702 ERN
08 feb 2025	1 ERN = 1.0347 GHS	1 GHS = 0.9665 ERN
09 feb 2025	1 ERN = 1.0347 GHS	1 GHS = 0.9665 ERN
10 feb 2025	1 ERN = 1.0316 GHS	1 GHS = 0.9694 ERN
11 feb 2025	1 ERN = 1.0304 GHS	1 GHS = 0.9705 ERN
12 feb 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
13 feb 2025	1 ERN = 1.0275 GHS	1 GHS = 0.9732 ERN
14 feb 2025	1 ERN = 1.0304 GHS	1 GHS = 0.9705 ERN
15 feb 2025	1 ERN = 1.027 GHS	1 GHS = 0.9737 ERN
16 feb 2025	1 ERN = 1.027 GHS	1 GHS = 0.9737 ERN
17 feb 2025	1 ERN = 1.0301 GHS	1 GHS = 0.9708 ERN
18 feb 2025	1 ERN = 1.0341 GHS	1 GHS = 0.9671 ERN
19 feb 2025	1 ERN = 1.0329 GHS	1 GHS = 0.9682 ERN
20 feb 2025	1 ERN = 1.0331 GHS	1 GHS = 0.968 ERN
21 feb 2025	1 ERN = 1.0355 GHS	1 GHS = 0.9657 ERN
22 feb 2025	1 ERN = 1.0354 GHS	1 GHS = 0.9658 ERN
23 feb 2025	1 ERN = 1.0354 GHS	1 GHS = 0.9658 ERN
24 feb 2025	1 ERN = 1.0331 GHS	1 GHS = 0.968 ERN
25 feb 2025	1 ERN = 1.0325 GHS	1 GHS = 0.9685 ERN
26 feb 2025	1 ERN = 1.0326 GHS	1 GHS = 0.9684 ERN
27 feb 2025	1 ERN = 1.033 GHS	1 GHS = 0.968 ERN
28 feb 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN

Mar 2025

Datum	ERN-GHS	GHS-ERN
01 mrt 2025	1 ERN = 1.034 GHS	1 GHS = 0.9671 ERN
02 mrt 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
03 mrt 2025	1 ERN = 1.0308 GHS	1 GHS = 0.9701 ERN
04 mrt 2025	1 ERN = 1.0334 GHS	1 GHS = 0.9677 ERN
05 mrt 2025	1 ERN = 1.0319 GHS	1 GHS = 0.9691 ERN
06 mrt 2025	1 ERN = 1.0334 GHS	1 GHS = 0.9677 ERN
07 mrt 2025	1 ERN = 1.0339 GHS	1 GHS = 0.9672 ERN
08 mrt 2025	1 ERN = 1.0334 GHS	1 GHS = 0.9677 ERN
09 mrt 2025	1 ERN = 1.0346 GHS	1 GHS = 0.9666 ERN
10 mrt 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
11 mrt 2025	1 ERN = 1.0337 GHS	1 GHS = 0.9674 ERN
12 mrt 2025	1 ERN = 1.034 GHS	1 GHS = 0.9671 ERN
13 mrt 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN
14 mrt 2025	1 ERN = 1.0335 GHS	1 GHS = 0.9676 ERN
15 mrt 2025	1 ERN = 1.0309 GHS	1 GHS = 0.97 ERN
16 mrt 2025	1 ERN = 1.0295 GHS	1 GHS = 0.9713 ERN
17 mrt 2025	1 ERN = 1.0336 GHS	1 GHS = 0.9675 ERN
18 mrt 2025	1 ERN = 1.0331 GHS	1 GHS = 0.9679 ERN
19 mrt 2025	1 ERN = 1.0332 GHS	1 GHS = 0.9679 ERN
20 mrt 2025	1 ERN = 1.0332 GHS	1 GHS = 0.9678 ERN
21 mrt 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN
22 mrt 2025	1 ERN = 1.0308 GHS	1 GHS = 0.9701 ERN
23 mrt 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
24 mrt 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
25 mrt 2025	1 ERN = 1.0337 GHS	1 GHS = 0.9674 ERN
26 mrt 2025	1 ERN = 1.0339 GHS	1 GHS = 0.9672 ERN
27 mrt 2025	1 ERN = 1.0328 GHS	1 GHS = 0.9682 ERN
28 mrt 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN
29 mrt 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN
30 mrt 2025	1 ERN = 1.0302 GHS	1 GHS = 0.9707 ERN
31 mrt 2025	1 ERN = 1.0334 GHS	1 GHS = 0.9677 ERN

Apr 2025

Datum	ERN-GHS	GHS-ERN
01 apr 2025	1 ERN = 1.033 GHS	1 GHS = 0.9681 ERN
02 apr 2025	1 ERN = 1.033 GHS	1 GHS = 0.968 ERN
03 apr 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN
04 apr 2025	1 ERN = 1.0333 GHS	1 GHS = 0.9678 ERN

ERN-GHS en GHS-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws