currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-GHS en GHS-ERN wisselkoersen - 2025

ERN-GHS en GHS-ERN wisselkoersen - 2025

ERN-GHS en GHS-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-GHS en GHS-ERN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ERN = 0,9991 GHS
1 GHS = 1,0009 ERN
1J 2J 3J

Jan 2025

DatumERN-GHSGHS-ERN
01 jan 2025 1 ERN = 0.9794 GHS 1 GHS = 1.021 ERN
02 jan 2025 1 ERN = 0.9797 GHS 1 GHS = 1.0207 ERN
03 jan 2025 1 ERN = 0.9803 GHS 1 GHS = 1.0201 ERN
04 jan 2025 1 ERN = 0.9784 GHS 1 GHS = 1.022 ERN
05 jan 2025 1 ERN = 0.9784 GHS 1 GHS = 1.022 ERN
06 jan 2025 1 ERN = 0.9843 GHS 1 GHS = 1.0159 ERN
07 jan 2025 1 ERN = 0.9824 GHS 1 GHS = 1.0179 ERN
08 jan 2025 1 ERN = 0.9824 GHS 1 GHS = 1.0179 ERN
09 jan 2025 1 ERN = 0.9832 GHS 1 GHS = 1.0171 ERN
10 jan 2025 1 ERN = 0.9833 GHS 1 GHS = 1.017 ERN
11 jan 2025 1 ERN = 0.9877 GHS 1 GHS = 1.0125 ERN
12 jan 2025 1 ERN = 0.9877 GHS 1 GHS = 1.0125 ERN
13 jan 2025 1 ERN = 0.9871 GHS 1 GHS = 1.0131 ERN
14 jan 2025 1 ERN = 0.9895 GHS 1 GHS = 1.0106 ERN
15 jan 2025 1 ERN = 0.9882 GHS 1 GHS = 1.012 ERN
16 jan 2025 1 ERN = 0.9939 GHS 1 GHS = 1.0061 ERN
17 jan 2025 1 ERN = 0.9936 GHS 1 GHS = 1.0064 ERN
18 jan 2025 1 ERN = 0.9933 GHS 1 GHS = 1.0067 ERN
19 jan 2025 1 ERN = 0.9933 GHS 1 GHS = 1.0067 ERN
20 jan 2025 1 ERN = 0.9947 GHS 1 GHS = 1.0053 ERN
21 jan 2025 1 ERN = 1.0034 GHS 1 GHS = 0.9967 ERN
22 jan 2025 1 ERN = 1.0033 GHS 1 GHS = 0.9967 ERN
23 jan 2025 1 ERN = 1.0106 GHS 1 GHS = 0.9895 ERN
24 jan 2025 1 ERN = 1.0136 GHS 1 GHS = 0.9865 ERN
25 jan 2025 1 ERN = 1.0115 GHS 1 GHS = 0.9887 ERN
26 jan 2025 1 ERN = 1.0115 GHS 1 GHS = 0.9887 ERN
27 jan 2025 1 ERN = 1.0133 GHS 1 GHS = 0.9869 ERN
28 jan 2025 1 ERN = 1.0168 GHS 1 GHS = 0.9835 ERN
29 jan 2025 1 ERN = 1.019 GHS 1 GHS = 0.9814 ERN
30 jan 2025 1 ERN = 1.0195 GHS 1 GHS = 0.9809 ERN
31 jan 2025 1 ERN = 1.0196 GHS 1 GHS = 0.9808 ERN

Feb 2025

DatumERN-GHSGHS-ERN
01 feb 2025 1 ERN = 1.0196 GHS 1 GHS = 0.9808 ERN
02 feb 2025 1 ERN = 1.0213 GHS 1 GHS = 0.9791 ERN
03 feb 2025 1 ERN = 1.0179 GHS 1 GHS = 0.9824 ERN
04 feb 2025 1 ERN = 1.0266 GHS 1 GHS = 0.9741 ERN
05 feb 2025 1 ERN = 1.027 GHS 1 GHS = 0.9737 ERN
06 feb 2025 1 ERN = 1.027 GHS 1 GHS = 0.9738 ERN
07 feb 2025 1 ERN = 1.0308 GHS 1 GHS = 0.9702 ERN
08 feb 2025 1 ERN = 1.0347 GHS 1 GHS = 0.9665 ERN
09 feb 2025 1 ERN = 1.0347 GHS 1 GHS = 0.9665 ERN
10 feb 2025 1 ERN = 1.0316 GHS 1 GHS = 0.9694 ERN
11 feb 2025 1 ERN = 1.0304 GHS 1 GHS = 0.9705 ERN
12 feb 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
13 feb 2025 1 ERN = 1.0275 GHS 1 GHS = 0.9732 ERN
14 feb 2025 1 ERN = 1.0304 GHS 1 GHS = 0.9705 ERN
15 feb 2025 1 ERN = 1.027 GHS 1 GHS = 0.9737 ERN
16 feb 2025 1 ERN = 1.027 GHS 1 GHS = 0.9737 ERN
17 feb 2025 1 ERN = 1.0301 GHS 1 GHS = 0.9708 ERN
18 feb 2025 1 ERN = 1.0341 GHS 1 GHS = 0.9671 ERN
19 feb 2025 1 ERN = 1.0329 GHS 1 GHS = 0.9682 ERN
20 feb 2025 1 ERN = 1.0331 GHS 1 GHS = 0.968 ERN
21 feb 2025 1 ERN = 1.0355 GHS 1 GHS = 0.9657 ERN
22 feb 2025 1 ERN = 1.0354 GHS 1 GHS = 0.9658 ERN
23 feb 2025 1 ERN = 1.0354 GHS 1 GHS = 0.9658 ERN
24 feb 2025 1 ERN = 1.0331 GHS 1 GHS = 0.968 ERN
25 feb 2025 1 ERN = 1.0325 GHS 1 GHS = 0.9685 ERN
26 feb 2025 1 ERN = 1.0326 GHS 1 GHS = 0.9684 ERN
27 feb 2025 1 ERN = 1.033 GHS 1 GHS = 0.968 ERN
28 feb 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN

Mar 2025

DatumERN-GHSGHS-ERN
01 mrt 2025 1 ERN = 1.034 GHS 1 GHS = 0.9671 ERN
02 mrt 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
03 mrt 2025 1 ERN = 1.0308 GHS 1 GHS = 0.9701 ERN
04 mrt 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN
05 mrt 2025 1 ERN = 1.0319 GHS 1 GHS = 0.9691 ERN
06 mrt 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN
07 mrt 2025 1 ERN = 1.0339 GHS 1 GHS = 0.9672 ERN
08 mrt 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN
09 mrt 2025 1 ERN = 1.0346 GHS 1 GHS = 0.9666 ERN
10 mrt 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
11 mrt 2025 1 ERN = 1.0337 GHS 1 GHS = 0.9674 ERN
12 mrt 2025 1 ERN = 1.034 GHS 1 GHS = 0.9671 ERN
13 mrt 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
14 mrt 2025 1 ERN = 1.0335 GHS 1 GHS = 0.9676 ERN
15 mrt 2025 1 ERN = 1.0309 GHS 1 GHS = 0.97 ERN
16 mrt 2025 1 ERN = 1.0295 GHS 1 GHS = 0.9713 ERN
17 mrt 2025 1 ERN = 1.0336 GHS 1 GHS = 0.9675 ERN
18 mrt 2025 1 ERN = 1.0331 GHS 1 GHS = 0.9679 ERN
19 mrt 2025 1 ERN = 1.0332 GHS 1 GHS = 0.9679 ERN
20 mrt 2025 1 ERN = 1.0332 GHS 1 GHS = 0.9678 ERN
21 mrt 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
22 mrt 2025 1 ERN = 1.0308 GHS 1 GHS = 0.9701 ERN
23 mrt 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
24 mrt 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
25 mrt 2025 1 ERN = 1.0337 GHS 1 GHS = 0.9674 ERN
26 mrt 2025 1 ERN = 1.0339 GHS 1 GHS = 0.9672 ERN
27 mrt 2025 1 ERN = 1.0328 GHS 1 GHS = 0.9682 ERN
28 mrt 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
29 mrt 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
30 mrt 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
31 mrt 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN

Apr 2025

DatumERN-GHSGHS-ERN
01 apr 2025 1 ERN = 1.033 GHS 1 GHS = 0.9681 ERN
02 apr 2025 1 ERN = 1.033 GHS 1 GHS = 0.968 ERN
03 apr 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
04 apr 2025 1 ERN = 1.0309 GHS 1 GHS = 0.97 ERN
05 apr 2025 1 ERN = 1.0397 GHS 1 GHS = 0.9618 ERN
06 apr 2025 1 ERN = 1.0397 GHS 1 GHS = 0.9618 ERN
07 apr 2025 1 ERN = 1.0338 GHS 1 GHS = 0.9673 ERN
08 apr 2025 1 ERN = 1.0332 GHS 1 GHS = 0.9679 ERN
09 apr 2025 1 ERN = 1.0326 GHS 1 GHS = 0.9684 ERN
10 apr 2025 1 ERN = 1.0329 GHS 1 GHS = 0.9682 ERN
11 apr 2025 1 ERN = 1.0336 GHS 1 GHS = 0.9675 ERN
12 apr 2025 1 ERN = 1.0312 GHS 1 GHS = 0.9698 ERN
13 apr 2025 1 ERN = 1.0304 GHS 1 GHS = 0.9705 ERN
14 apr 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
15 apr 2025 1 ERN = 1.0343 GHS 1 GHS = 0.9669 ERN
16 apr 2025 1 ERN = 1.0325 GHS 1 GHS = 0.9686 ERN
17 apr 2025 1 ERN = 1.0294 GHS 1 GHS = 0.9714 ERN
18 apr 2025 1 ERN = 1.0373 GHS 1 GHS = 0.964 ERN
19 apr 2025 1 ERN = 1.0374 GHS 1 GHS = 0.964 ERN
20 apr 2025 1 ERN = 1.0374 GHS 1 GHS = 0.964 ERN
21 apr 2025 1 ERN = 1.0373 GHS 1 GHS = 0.964 ERN
22 apr 2025 1 ERN = 1.0298 GHS 1 GHS = 0.971 ERN
23 apr 2025 1 ERN = 1.0265 GHS 1 GHS = 0.9742 ERN
24 apr 2025 1 ERN = 1.0093 GHS 1 GHS = 0.9908 ERN
25 apr 2025 1 ERN = 0.98 GHS 1 GHS = 1.0205 ERN
26 apr 2025 1 ERN = 1.0207 GHS 1 GHS = 0.9797 ERN
27 apr 2025 1 ERN = 1.0207 GHS 1 GHS = 0.9797 ERN
28 apr 2025 1 ERN = 0.9669 GHS 1 GHS = 1.0343 ERN
29 apr 2025 1 ERN = 0.953 GHS 1 GHS = 1.0493 ERN
30 apr 2025 1 ERN = 0.9498 GHS 1 GHS = 1.0529 ERN

May 2025

DatumERN-GHSGHS-ERN
01 mei 2025 1 ERN = 0.9529 GHS 1 GHS = 1.0494 ERN
02 mei 2025 1 ERN = 0.9369 GHS 1 GHS = 1.0674 ERN
03 mei 2025 1 ERN = 0.9389 GHS 1 GHS = 1.0651 ERN
04 mei 2025 1 ERN = 0.9389 GHS 1 GHS = 1.0651 ERN
05 mei 2025 1 ERN = 0.9258 GHS 1 GHS = 1.0802 ERN
06 mei 2025 1 ERN = 0.8982 GHS 1 GHS = 1.1133 ERN
07 mei 2025 1 ERN = 0.8916 GHS 1 GHS = 1.1215 ERN
08 mei 2025 1 ERN = 0.8791 GHS 1 GHS = 1.1375 ERN
09 mei 2025 1 ERN = 0.8763 GHS 1 GHS = 1.1412 ERN
10 mei 2025 1 ERN = 0.8767 GHS 1 GHS = 1.1407 ERN
11 mei 2025 1 ERN = 0.8767 GHS 1 GHS = 1.1407 ERN
12 mei 2025 1 ERN = 0.8617 GHS 1 GHS = 1.1605 ERN
13 mei 2025 1 ERN = 0.8483 GHS 1 GHS = 1.1788 ERN
14 mei 2025 1 ERN = 0.8344 GHS 1 GHS = 1.1985 ERN
15 mei 2025 1 ERN = 0.8306 GHS 1 GHS = 1.204 ERN
16 mei 2025 1 ERN = 0.8263 GHS 1 GHS = 1.2102 ERN
17 mei 2025 1 ERN = 0.8294 GHS 1 GHS = 1.2057 ERN
18 mei 2025 1 ERN = 0.8294 GHS 1 GHS = 1.2057 ERN
19 mei 2025 1 ERN = 0.8201 GHS 1 GHS = 1.2193 ERN
20 mei 2025 1 ERN = 0.8201 GHS 1 GHS = 1.2193 ERN

ERN-GHS en GHS-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats