> ERN-GEL en GEL-ERN wisselkoersen - 2024

ERN-GEL en GEL-ERN wisselkoersen - 2024

ERN-GEL en GEL-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-GEL en GEL-ERN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ERN = 0,1812 GEL

1 GEL = 5,5189 ERN

1J 2J 3J

ERN tegen GELGEL tegen ERN

Jan 2024

Datum	ERN-GEL	GEL-ERN
01 jan 2024	1 ERN = 0.179 GEL	1 GEL = 5.5866 ERN
02 jan 2024	1 ERN = 0.179 GEL	1 GEL = 5.5867 ERN
03 jan 2024	1 ERN = 0.1787 GEL	1 GEL = 5.5972 ERN
04 jan 2024	1 ERN = 0.1787 GEL	1 GEL = 5.597 ERN
05 jan 2024	1 ERN = 0.179 GEL	1 GEL = 5.5866 ERN
06 jan 2024	1 ERN = 0.1794 GEL	1 GEL = 5.5754 ERN
07 jan 2024	1 ERN = 0.1794 GEL	1 GEL = 5.5754 ERN
08 jan 2024	1 ERN = 0.1794 GEL	1 GEL = 5.5757 ERN
09 jan 2024	1 ERN = 0.179 GEL	1 GEL = 5.5866 ERN
10 jan 2024	1 ERN = 0.179 GEL	1 GEL = 5.5867 ERN
11 jan 2024	1 ERN = 0.179 GEL	1 GEL = 5.5865 ERN
12 jan 2024	1 ERN = 0.179 GEL	1 GEL = 5.5867 ERN
13 jan 2024	1 ERN = 0.1785 GEL	1 GEL = 5.6022 ERN
14 jan 2024	1 ERN = 0.1785 GEL	1 GEL = 5.6022 ERN
15 jan 2024	1 ERN = 0.1785 GEL	1 GEL = 5.6022 ERN
16 jan 2024	1 ERN = 0.1785 GEL	1 GEL = 5.6022 ERN
17 jan 2024	1 ERN = 0.1785 GEL	1 GEL = 5.6022 ERN
18 jan 2024	1 ERN = 0.1783 GEL	1 GEL = 5.6101 ERN
19 jan 2024	1 ERN = 0.1755 GEL	1 GEL = 5.6991 ERN
20 jan 2024	1 ERN = 0.177 GEL	1 GEL = 5.6496 ERN
21 jan 2024	1 ERN = 0.177 GEL	1 GEL = 5.6496 ERN
22 jan 2024	1 ERN = 0.177 GEL	1 GEL = 5.6497 ERN
23 jan 2024	1 ERN = 0.177 GEL	1 GEL = 5.6496 ERN
24 jan 2024	1 ERN = 0.177 GEL	1 GEL = 5.6497 ERN
25 jan 2024	1 ERN = 0.1777 GEL	1 GEL = 5.6285 ERN
26 jan 2024	1 ERN = 0.1783 GEL	1 GEL = 5.6074 ERN
27 jan 2024	1 ERN = 0.179 GEL	1 GEL = 5.5865 ERN
28 jan 2024	1 ERN = 0.179 GEL	1 GEL = 5.5865 ERN
29 jan 2024	1 ERN = 0.179 GEL	1 GEL = 5.5866 ERN
30 jan 2024	1 ERN = 0.179 GEL	1 GEL = 5.5866 ERN
31 jan 2024	1 ERN = 0.1787 GEL	1 GEL = 5.5965 ERN

Feb 2024

Datum	ERN-GEL	GEL-ERN
01 feb 2024	1 ERN = 0.1783 GEL	1 GEL = 5.6074 ERN
02 feb 2024	1 ERN = 0.1777 GEL	1 GEL = 5.6286 ERN
03 feb 2024	1 ERN = 0.1777 GEL	1 GEL = 5.6284 ERN
04 feb 2024	1 ERN = 0.1777 GEL	1 GEL = 5.6284 ERN
05 feb 2024	1 ERN = 0.1777 GEL	1 GEL = 5.6285 ERN
06 feb 2024	1 ERN = 0.1777 GEL	1 GEL = 5.6285 ERN
07 feb 2024	1 ERN = 0.1773 GEL	1 GEL = 5.6394 ERN
08 feb 2024	1 ERN = 0.177 GEL	1 GEL = 5.6497 ERN
09 feb 2024	1 ERN = 0.177 GEL	1 GEL = 5.6497 ERN
10 feb 2024	1 ERN = 0.1767 GEL	1 GEL = 5.6595 ERN
11 feb 2024	1 ERN = 0.1767 GEL	1 GEL = 5.6595 ERN
12 feb 2024	1 ERN = 0.1766 GEL	1 GEL = 5.6612 ERN
13 feb 2024	1 ERN = 0.1767 GEL	1 GEL = 5.6608 ERN
14 feb 2024	1 ERN = 0.1767 GEL	1 GEL = 5.6597 ERN
15 feb 2024	1 ERN = 0.177 GEL	1 GEL = 5.6497 ERN
16 feb 2024	1 ERN = 0.1763 GEL	1 GEL = 5.6711 ERN
17 feb 2024	1 ERN = 0.1757 GEL	1 GEL = 5.6925 ERN
18 feb 2024	1 ERN = 0.1757 GEL	1 GEL = 5.6925 ERN
19 feb 2024	1 ERN = 0.1757 GEL	1 GEL = 5.6925 ERN
20 feb 2024	1 ERN = 0.1757 GEL	1 GEL = 5.6926 ERN
21 feb 2024	1 ERN = 0.1763 GEL	1 GEL = 5.6711 ERN
22 feb 2024	1 ERN = 0.1763 GEL	1 GEL = 5.6711 ERN
23 feb 2024	1 ERN = 0.1767 GEL	1 GEL = 5.66 ERN
24 feb 2024	1 ERN = 0.1767 GEL	1 GEL = 5.6595 ERN
25 feb 2024	1 ERN = 0.1767 GEL	1 GEL = 5.6595 ERN
26 feb 2024	1 ERN = 0.1767 GEL	1 GEL = 5.66 ERN
27 feb 2024	1 ERN = 0.1767 GEL	1 GEL = 5.6605 ERN
28 feb 2024	1 ERN = 0.1773 GEL	1 GEL = 5.6388 ERN
29 feb 2024	1 ERN = 0.1773 GEL	1 GEL = 5.6388 ERN

Mar 2024

Datum	ERN-GEL	GEL-ERN
01 mrt 2024	1 ERN = 0.1767 GEL	1 GEL = 5.6606 ERN
02 mrt 2024	1 ERN = 0.1767 GEL	1 GEL = 5.6595 ERN
03 mrt 2024	1 ERN = 0.1767 GEL	1 GEL = 5.6595 ERN
04 mrt 2024	1 ERN = 0.1767 GEL	1 GEL = 5.6607 ERN
05 mrt 2024	1 ERN = 0.1767 GEL	1 GEL = 5.6609 ERN
06 mrt 2024	1 ERN = 0.1767 GEL	1 GEL = 5.659 ERN
07 mrt 2024	1 ERN = 0.1767 GEL	1 GEL = 5.6598 ERN
08 mrt 2024	1 ERN = 0.177 GEL	1 GEL = 5.6496 ERN
09 mrt 2024	1 ERN = 0.177 GEL	1 GEL = 5.6496 ERN
10 mrt 2024	1 ERN = 0.177 GEL	1 GEL = 5.6496 ERN
11 mrt 2024	1 ERN = 0.177 GEL	1 GEL = 5.6497 ERN
12 mrt 2024	1 ERN = 0.177 GEL	1 GEL = 5.6497 ERN
13 mrt 2024	1 ERN = 0.177 GEL	1 GEL = 5.6497 ERN
14 mrt 2024	1 ERN = 0.1767 GEL	1 GEL = 5.6601 ERN
15 mrt 2024	1 ERN = 0.1767 GEL	1 GEL = 5.6609 ERN
16 mrt 2024	1 ERN = 0.177 GEL	1 GEL = 5.6496 ERN
17 mrt 2024	1 ERN = 0.177 GEL	1 GEL = 5.6496 ERN
18 mrt 2024	1 ERN = 0.177 GEL	1 GEL = 5.6498 ERN
19 mrt 2024	1 ERN = 0.1787 GEL	1 GEL = 5.5973 ERN
20 mrt 2024	1 ERN = 0.1807 GEL	1 GEL = 5.5349 ERN
21 mrt 2024	1 ERN = 0.1807 GEL	1 GEL = 5.5352 ERN
22 mrt 2024	1 ERN = 0.1806 GEL	1 GEL = 5.5358 ERN
23 mrt 2024	1 ERN = 0.1803 GEL	1 GEL = 5.5476 ERN
24 mrt 2024	1 ERN = 0.1803 GEL	1 GEL = 5.5476 ERN
25 mrt 2024	1 ERN = 0.18 GEL	1 GEL = 5.5569 ERN
26 mrt 2024	1 ERN = 0.1801 GEL	1 GEL = 5.5528 ERN
27 mrt 2024	1 ERN = 0.1807 GEL	1 GEL = 5.5354 ERN
28 mrt 2024	1 ERN = 0.1801 GEL	1 GEL = 5.5516 ERN
29 mrt 2024	1 ERN = 0.18 GEL	1 GEL = 5.5565 ERN
30 mrt 2024	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
31 mrt 2024	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN

Apr 2024

Datum	ERN-GEL	GEL-ERN
01 apr 2024	1 ERN = 0.1797 GEL	1 GEL = 5.5659 ERN
02 apr 2024	1 ERN = 0.1797 GEL	1 GEL = 5.5659 ERN
03 apr 2024	1 ERN = 0.1787 GEL	1 GEL = 5.5968 ERN
04 apr 2024	1 ERN = 0.1787 GEL	1 GEL = 5.5973 ERN
05 apr 2024	1 ERN = 0.1787 GEL	1 GEL = 5.5972 ERN
06 apr 2024	1 ERN = 0.1787 GEL	1 GEL = 5.5962 ERN
07 apr 2024	1 ERN = 0.1787 GEL	1 GEL = 5.5962 ERN
08 apr 2024	1 ERN = 0.1787 GEL	1 GEL = 5.5965 ERN
09 apr 2024	1 ERN = 0.1787 GEL	1 GEL = 5.5966 ERN
10 apr 2024	1 ERN = 0.1787 GEL	1 GEL = 5.5968 ERN
11 apr 2024	1 ERN = 0.1787 GEL	1 GEL = 5.5965 ERN
12 apr 2024	1 ERN = 0.1787 GEL	1 GEL = 5.5968 ERN
13 apr 2024	1 ERN = 0.178 GEL	1 GEL = 5.6172 ERN
14 apr 2024	1 ERN = 0.178 GEL	1 GEL = 5.6172 ERN
15 apr 2024	1 ERN = 0.178 GEL	1 GEL = 5.6178 ERN
16 apr 2024	1 ERN = 0.178 GEL	1 GEL = 5.6181 ERN
17 apr 2024	1 ERN = 0.1773 GEL	1 GEL = 5.6394 ERN
18 apr 2024	1 ERN = 0.1773 GEL	1 GEL = 5.6398 ERN
19 apr 2024	1 ERN = 0.1773 GEL	1 GEL = 5.639 ERN
20 apr 2024	1 ERN = 0.1777 GEL	1 GEL = 5.6284 ERN
21 apr 2024	1 ERN = 0.1777 GEL	1 GEL = 5.6284 ERN
22 apr 2024	1 ERN = 0.1777 GEL	1 GEL = 5.6284 ERN
23 apr 2024	1 ERN = 0.1783 GEL	1 GEL = 5.6074 ERN
24 apr 2024	1 ERN = 0.1783 GEL	1 GEL = 5.6075 ERN
25 apr 2024	1 ERN = 0.179 GEL	1 GEL = 5.5865 ERN
26 apr 2024	1 ERN = 0.1787 GEL	1 GEL = 5.5963 ERN
27 apr 2024	1 ERN = 0.1787 GEL	1 GEL = 5.5962 ERN
28 apr 2024	1 ERN = 0.1787 GEL	1 GEL = 5.5962 ERN
29 apr 2024	1 ERN = 0.1787 GEL	1 GEL = 5.5973 ERN
30 apr 2024	1 ERN = 0.179 GEL	1 GEL = 5.5865 ERN

May 2024

Datum	ERN-GEL	GEL-ERN
01 mei 2024	1 ERN = 0.1783 GEL	1 GEL = 5.6074 ERN
02 mei 2024	1 ERN = 0.1783 GEL	1 GEL = 5.6075 ERN
03 mei 2024	1 ERN = 0.178 GEL	1 GEL = 5.6185 ERN
04 mei 2024	1 ERN = 0.178 GEL	1 GEL = 5.6172 ERN
05 mei 2024	1 ERN = 0.178 GEL	1 GEL = 5.6172 ERN
06 mei 2024	1 ERN = 0.178 GEL	1 GEL = 5.618 ERN
07 mei 2024	1 ERN = 0.1773 GEL	1 GEL = 5.6387 ERN
08 mei 2024	1 ERN = 0.178 GEL	1 GEL = 5.6185 ERN
09 mei 2024	1 ERN = 0.1783 GEL	1 GEL = 5.6075 ERN
10 mei 2024	1 ERN = 0.1783 GEL	1 GEL = 5.6075 ERN
11 mei 2024	1 ERN = 0.1783 GEL	1 GEL = 5.6074 ERN
12 mei 2024	1 ERN = 0.1783 GEL	1 GEL = 5.6074 ERN
13 mei 2024	1 ERN = 0.1783 GEL	1 GEL = 5.6074 ERN
14 mei 2024	1 ERN = 0.1783 GEL	1 GEL = 5.6076 ERN
15 mei 2024	1 ERN = 0.178 GEL	1 GEL = 5.6179 ERN
16 mei 2024	1 ERN = 0.1767 GEL	1 GEL = 5.6602 ERN
17 mei 2024	1 ERN = 0.1833 GEL	1 GEL = 5.4545 ERN
18 mei 2024	1 ERN = 0.1834 GEL	1 GEL = 5.4538 ERN
19 mei 2024	1 ERN = 0.1834 GEL	1 GEL = 5.4538 ERN
20 mei 2024	1 ERN = 0.1833 GEL	1 GEL = 5.4548 ERN
21 mei 2024	1 ERN = 0.1823 GEL	1 GEL = 5.4845 ERN
22 mei 2024	1 ERN = 0.182 GEL	1 GEL = 5.494 ERN
23 mei 2024	1 ERN = 0.1814 GEL	1 GEL = 5.514 ERN
24 mei 2024	1 ERN = 0.1817 GEL	1 GEL = 5.5045 ERN
25 mei 2024	1 ERN = 0.1807 GEL	1 GEL = 5.5343 ERN
26 mei 2024	1 ERN = 0.1807 GEL	1 GEL = 5.5343 ERN
27 mei 2024	1 ERN = 0.1806 GEL	1 GEL = 5.536 ERN
28 mei 2024	1 ERN = 0.1807 GEL	1 GEL = 5.5345 ERN
29 mei 2024	1 ERN = 0.1807 GEL	1 GEL = 5.5353 ERN
30 mei 2024	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN
31 mei 2024	1 ERN = 0.186 GEL	1 GEL = 5.3767 ERN

Jun 2024

Datum	ERN-GEL	GEL-ERN
01 jun 2024	1 ERN = 0.186 GEL	1 GEL = 5.3756 ERN
02 jun 2024	1 ERN = 0.186 GEL	1 GEL = 5.3756 ERN
03 jun 2024	1 ERN = 0.186 GEL	1 GEL = 5.3768 ERN
04 jun 2024	1 ERN = 0.1853 GEL	1 GEL = 5.3959 ERN
05 jun 2024	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
06 jun 2024	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
07 jun 2024	1 ERN = 0.1866 GEL	1 GEL = 5.3595 ERN
08 jun 2024	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
09 jun 2024	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
10 jun 2024	1 ERN = 0.1883 GEL	1 GEL = 5.3098 ERN
11 jun 2024	1 ERN = 0.191 GEL	1 GEL = 5.2356 ERN
12 jun 2024	1 ERN = 0.1907 GEL	1 GEL = 5.245 ERN
13 jun 2024	1 ERN = 0.1907 GEL	1 GEL = 5.2444 ERN
14 jun 2024	1 ERN = 0.191 GEL	1 GEL = 5.2356 ERN
15 jun 2024	1 ERN = 0.1914 GEL	1 GEL = 5.2258 ERN
16 jun 2024	1 ERN = 0.1914 GEL	1 GEL = 5.2258 ERN
17 jun 2024	1 ERN = 0.1913 GEL	1 GEL = 5.227 ERN
18 jun 2024	1 ERN = 0.191 GEL	1 GEL = 5.2357 ERN
19 jun 2024	1 ERN = 0.1893 GEL	1 GEL = 5.282 ERN
20 jun 2024	1 ERN = 0.1893 GEL	1 GEL = 5.2825 ERN
21 jun 2024	1 ERN = 0.1847 GEL	1 GEL = 5.4141 ERN
22 jun 2024	1 ERN = 0.187 GEL	1 GEL = 5.3475 ERN
23 jun 2024	1 ERN = 0.187 GEL	1 GEL = 5.3475 ERN
24 jun 2024	1 ERN = 0.187 GEL	1 GEL = 5.3476 ERN
25 jun 2024	1 ERN = 0.187 GEL	1 GEL = 5.3476 ERN
26 jun 2024	1 ERN = 0.1874 GEL	1 GEL = 5.3373 ERN
27 jun 2024	1 ERN = 0.1873 GEL	1 GEL = 5.338 ERN
28 jun 2024	1 ERN = 0.1869 GEL	1 GEL = 5.3501 ERN
29 jun 2024	1 ERN = 0.1869 GEL	1 GEL = 5.3498 ERN
30 jun 2024	1 ERN = 0.1869 GEL	1 GEL = 5.3498 ERN

Jul 2024

Datum	ERN-GEL	GEL-ERN
01 jul 2024	1 ERN = 0.1865 GEL	1 GEL = 5.3612 ERN
02 jul 2024	1 ERN = 0.1865 GEL	1 GEL = 5.3619 ERN
03 jul 2024	1 ERN = 0.1867 GEL	1 GEL = 5.3567 ERN
04 jul 2024	1 ERN = 0.186 GEL	1 GEL = 5.3766 ERN
05 jul 2024	1 ERN = 0.186 GEL	1 GEL = 5.3757 ERN
06 jul 2024	1 ERN = 0.1843 GEL	1 GEL = 5.4249 ERN
07 jul 2024	1 ERN = 0.1843 GEL	1 GEL = 5.4249 ERN
08 jul 2024	1 ERN = 0.1843 GEL	1 GEL = 5.425 ERN
09 jul 2024	1 ERN = 0.1827 GEL	1 GEL = 5.4743 ERN
10 jul 2024	1 ERN = 0.1827 GEL	1 GEL = 5.4743 ERN
11 jul 2024	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
12 jul 2024	1 ERN = 0.182 GEL	1 GEL = 5.4951 ERN
13 jul 2024	1 ERN = 0.182 GEL	1 GEL = 5.4937 ERN
14 jul 2024	1 ERN = 0.182 GEL	1 GEL = 5.4937 ERN
15 jul 2024	1 ERN = 0.182 GEL	1 GEL = 5.494 ERN
16 jul 2024	1 ERN = 0.181 GEL	1 GEL = 5.5248 ERN
17 jul 2024	1 ERN = 0.181 GEL	1 GEL = 5.5248 ERN
18 jul 2024	1 ERN = 0.181 GEL	1 GEL = 5.5248 ERN
19 jul 2024	1 ERN = 0.181 GEL	1 GEL = 5.5248 ERN
20 jul 2024	1 ERN = 0.181 GEL	1 GEL = 5.5248 ERN
21 jul 2024	1 ERN = 0.181 GEL	1 GEL = 5.5248 ERN
22 jul 2024	1 ERN = 0.181 GEL	1 GEL = 5.5249 ERN
23 jul 2024	1 ERN = 0.181 GEL	1 GEL = 5.5248 ERN
24 jul 2024	1 ERN = 0.181 GEL	1 GEL = 5.525 ERN
25 jul 2024	1 ERN = 0.1817 GEL	1 GEL = 5.5046 ERN
26 jul 2024	1 ERN = 0.1802 GEL	1 GEL = 5.548 ERN
27 jul 2024	1 ERN = 0.1803 GEL	1 GEL = 5.5476 ERN
28 jul 2024	1 ERN = 0.1803 GEL	1 GEL = 5.5476 ERN
29 jul 2024	1 ERN = 0.18 GEL	1 GEL = 5.5559 ERN
30 jul 2024	1 ERN = 0.181 GEL	1 GEL = 5.5249 ERN
31 jul 2024	1 ERN = 0.181 GEL	1 GEL = 5.5249 ERN

Aug 2024

Datum	ERN-GEL	GEL-ERN
01 aug 2024	1 ERN = 0.181 GEL	1 GEL = 5.5249 ERN
02 aug 2024	1 ERN = 0.1807 GEL	1 GEL = 5.5343 ERN
03 aug 2024	1 ERN = 0.1803 GEL	1 GEL = 5.5452 ERN
04 aug 2024	1 ERN = 0.1803 GEL	1 GEL = 5.5452 ERN
05 aug 2024	1 ERN = 0.1803 GEL	1 GEL = 5.5453 ERN
06 aug 2024	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
07 aug 2024	1 ERN = 0.1803 GEL	1 GEL = 5.5453 ERN
08 aug 2024	1 ERN = 0.1803 GEL	1 GEL = 5.5452 ERN
09 aug 2024	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
10 aug 2024	1 ERN = 0.1794 GEL	1 GEL = 5.5754 ERN
11 aug 2024	1 ERN = 0.1794 GEL	1 GEL = 5.5754 ERN
12 aug 2024	1 ERN = 0.1793 GEL	1 GEL = 5.5765 ERN
13 aug 2024	1 ERN = 0.1786 GEL	1 GEL = 5.5977 ERN
14 aug 2024	1 ERN = 0.1797 GEL	1 GEL = 5.566 ERN
15 aug 2024	1 ERN = 0.1793 GEL	1 GEL = 5.5769 ERN
16 aug 2024	1 ERN = 0.1793 GEL	1 GEL = 5.5767 ERN
17 aug 2024	1 ERN = 0.179 GEL	1 GEL = 5.5865 ERN
18 aug 2024	1 ERN = 0.179 GEL	1 GEL = 5.5865 ERN
19 aug 2024	1 ERN = 0.179 GEL	1 GEL = 5.5866 ERN
20 aug 2024	1 ERN = 0.1794 GEL	1 GEL = 5.5756 ERN
21 aug 2024	1 ERN = 0.1804 GEL	1 GEL = 5.5435 ERN
22 aug 2024	1 ERN = 0.1803 GEL	1 GEL = 5.5453 ERN
23 aug 2024	1 ERN = 0.1797 GEL	1 GEL = 5.566 ERN
24 aug 2024	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
25 aug 2024	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
26 aug 2024	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
27 aug 2024	1 ERN = 0.18 GEL	1 GEL = 5.5567 ERN
28 aug 2024	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
29 aug 2024	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
30 aug 2024	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
31 aug 2024	1 ERN = 0.1794 GEL	1 GEL = 5.5754 ERN

Sep 2024

Datum	ERN-GEL	GEL-ERN
01 sep 2024	1 ERN = 0.1794 GEL	1 GEL = 5.5754 ERN
02 sep 2024	1 ERN = 0.1794 GEL	1 GEL = 5.5756 ERN
03 sep 2024	1 ERN = 0.1794 GEL	1 GEL = 5.5755 ERN
04 sep 2024	1 ERN = 0.1793 GEL	1 GEL = 5.5758 ERN
05 sep 2024	1 ERN = 0.1797 GEL	1 GEL = 5.5659 ERN
06 sep 2024	1 ERN = 0.1794 GEL	1 GEL = 5.5757 ERN
07 sep 2024	1 ERN = 0.1794 GEL	1 GEL = 5.5754 ERN
08 sep 2024	1 ERN = 0.1794 GEL	1 GEL = 5.5754 ERN
09 sep 2024	1 ERN = 0.1794 GEL	1 GEL = 5.5756 ERN
10 sep 2024	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
11 sep 2024	1 ERN = 0.1797 GEL	1 GEL = 5.5658 ERN
12 sep 2024	1 ERN = 0.1797 GEL	1 GEL = 5.5659 ERN
13 sep 2024	1 ERN = 0.1799 GEL	1 GEL = 5.5586 ERN
14 sep 2024	1 ERN = 0.1803 GEL	1 GEL = 5.5476 ERN
15 sep 2024	1 ERN = 0.1803 GEL	1 GEL = 5.5476 ERN
16 sep 2024	1 ERN = 0.1817 GEL	1 GEL = 5.5045 ERN
17 sep 2024	1 ERN = 0.1797 GEL	1 GEL = 5.5659 ERN
18 sep 2024	1 ERN = 0.1799 GEL	1 GEL = 5.5577 ERN
19 sep 2024	1 ERN = 0.1788 GEL	1 GEL = 5.5918 ERN
20 sep 2024	1 ERN = 0.182 GEL	1 GEL = 5.494 ERN
21 sep 2024	1 ERN = 0.182 GEL	1 GEL = 5.4937 ERN
22 sep 2024	1 ERN = 0.182 GEL	1 GEL = 5.4937 ERN
23 sep 2024	1 ERN = 0.182 GEL	1 GEL = 5.4941 ERN
24 sep 2024	1 ERN = 0.181 GEL	1 GEL = 5.5249 ERN
25 sep 2024	1 ERN = 0.1817 GEL	1 GEL = 5.5045 ERN
26 sep 2024	1 ERN = 0.1817 GEL	1 GEL = 5.5046 ERN
27 sep 2024	1 ERN = 0.1817 GEL	1 GEL = 5.5045 ERN
28 sep 2024	1 ERN = 0.1814 GEL	1 GEL = 5.5139 ERN
29 sep 2024	1 ERN = 0.1814 GEL	1 GEL = 5.5139 ERN
30 sep 2024	1 ERN = 0.1813 GEL	1 GEL = 5.5152 ERN

Oct 2024

Datum	ERN-GEL	GEL-ERN
01 okt 2024	1 ERN = 0.1823 GEL	1 GEL = 5.4844 ERN
02 okt 2024	1 ERN = 0.1817 GEL	1 GEL = 5.5045 ERN
03 okt 2024	1 ERN = 0.1823 GEL	1 GEL = 5.4844 ERN
04 okt 2024	1 ERN = 0.182 GEL	1 GEL = 5.4953 ERN
05 okt 2024	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
06 okt 2024	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
07 okt 2024	1 ERN = 0.1827 GEL	1 GEL = 5.4738 ERN
08 okt 2024	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
09 okt 2024	1 ERN = 0.1813 GEL	1 GEL = 5.5149 ERN
10 okt 2024	1 ERN = 0.1813 GEL	1 GEL = 5.5154 ERN
11 okt 2024	1 ERN = 0.1817 GEL	1 GEL = 5.5046 ERN
12 okt 2024	1 ERN = 0.181 GEL	1 GEL = 5.5248 ERN
13 okt 2024	1 ERN = 0.181 GEL	1 GEL = 5.5248 ERN
14 okt 2024	1 ERN = 0.181 GEL	1 GEL = 5.5249 ERN
15 okt 2024	1 ERN = 0.181 GEL	1 GEL = 5.5249 ERN
16 okt 2024	1 ERN = 0.1817 GEL	1 GEL = 5.5046 ERN
17 okt 2024	1 ERN = 0.1814 GEL	1 GEL = 5.514 ERN
18 okt 2024	1 ERN = 0.1814 GEL	1 GEL = 5.5139 ERN
19 okt 2024	1 ERN = 0.1814 GEL	1 GEL = 5.5139 ERN
20 okt 2024	1 ERN = 0.1814 GEL	1 GEL = 5.5139 ERN
21 okt 2024	1 ERN = 0.1813 GEL	1 GEL = 5.5153 ERN
22 okt 2024	1 ERN = 0.1813 GEL	1 GEL = 5.5146 ERN
23 okt 2024	1 ERN = 0.1827 GEL	1 GEL = 5.4747 ERN
24 okt 2024	1 ERN = 0.1827 GEL	1 GEL = 5.4738 ERN
25 okt 2024	1 ERN = 0.1813 GEL	1 GEL = 5.5147 ERN
26 okt 2024	1 ERN = 0.1814 GEL	1 GEL = 5.5139 ERN
27 okt 2024	1 ERN = 0.1814 GEL	1 GEL = 5.5139 ERN
28 okt 2024	1 ERN = 0.1813 GEL	1 GEL = 5.5155 ERN
29 okt 2024	1 ERN = 0.1813 GEL	1 GEL = 5.5152 ERN
30 okt 2024	1 ERN = 0.182 GEL	1 GEL = 5.4948 ERN
31 okt 2024	1 ERN = 0.183 GEL	1 GEL = 5.4646 ERN

Nov 2024

Datum	ERN-GEL	GEL-ERN
01 nov 2024	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
02 nov 2024	1 ERN = 0.1823 GEL	1 GEL = 5.4844 ERN
03 nov 2024	1 ERN = 0.1823 GEL	1 GEL = 5.4844 ERN
04 nov 2024	1 ERN = 0.1823 GEL	1 GEL = 5.4845 ERN
05 nov 2024	1 ERN = 0.1823 GEL	1 GEL = 5.4845 ERN
06 nov 2024	1 ERN = 0.181 GEL	1 GEL = 5.5248 ERN
07 nov 2024	1 ERN = 0.1817 GEL	1 GEL = 5.5046 ERN
08 nov 2024	1 ERN = 0.1817 GEL	1 GEL = 5.5046 ERN
09 nov 2024	1 ERN = 0.1814 GEL	1 GEL = 5.5139 ERN
10 nov 2024	1 ERN = 0.1814 GEL	1 GEL = 5.5139 ERN
11 nov 2024	1 ERN = 0.1813 GEL	1 GEL = 5.5146 ERN
12 nov 2024	1 ERN = 0.1813 GEL	1 GEL = 5.515 ERN
14 nov 2024	1 ERN = 0.182 GEL	1 GEL = 5.4949 ERN
15 nov 2024	1 ERN = 0.1817 GEL	1 GEL = 5.5045 ERN
16 nov 2024	1 ERN = 0.1823 GEL	1 GEL = 5.4844 ERN
17 nov 2024	1 ERN = 0.1823 GEL	1 GEL = 5.4844 ERN
18 nov 2024	1 ERN = 0.1823 GEL	1 GEL = 5.4844 ERN
19 nov 2024	1 ERN = 0.1817 GEL	1 GEL = 5.5046 ERN
20 nov 2024	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
21 nov 2024	1 ERN = 0.1827 GEL	1 GEL = 5.4746 ERN
22 nov 2024	1 ERN = 0.1817 GEL	1 GEL = 5.5047 ERN
23 nov 2024	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
24 nov 2024	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
25 nov 2024	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
26 nov 2024	1 ERN = 0.182 GEL	1 GEL = 5.4943 ERN
27 nov 2024	1 ERN = 0.182 GEL	1 GEL = 5.4951 ERN
28 nov 2024	1 ERN = 0.1823 GEL	1 GEL = 5.4844 ERN
29 nov 2024	1 ERN = 0.1823 GEL	1 GEL = 5.4845 ERN
30 nov 2024	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN

Dec 2024

Datum	ERN-GEL	GEL-ERN
01 dec 2024	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
02 dec 2024	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
03 dec 2024	1 ERN = 0.1897 GEL	1 GEL = 5.2724 ERN
04 dec 2024	1 ERN = 0.1913 GEL	1 GEL = 5.2264 ERN
05 dec 2024	1 ERN = 0.1894 GEL	1 GEL = 5.2812 ERN
06 dec 2024	1 ERN = 0.1874 GEL	1 GEL = 5.3375 ERN
07 dec 2024	1 ERN = 0.1874 GEL	1 GEL = 5.3373 ERN
08 dec 2024	1 ERN = 0.1874 GEL	1 GEL = 5.3373 ERN
09 dec 2024	1 ERN = 0.1873 GEL	1 GEL = 5.3377 ERN
10 dec 2024	1 ERN = 0.1874 GEL	1 GEL = 5.3375 ERN
11 dec 2024	1 ERN = 0.1865 GEL	1 GEL = 5.3607 ERN
12 dec 2024	1 ERN = 0.1873 GEL	1 GEL = 5.3379 ERN
13 dec 2024	1 ERN = 0.1874 GEL	1 GEL = 5.3371 ERN
14 dec 2024	1 ERN = 0.1874 GEL	1 GEL = 5.3373 ERN
15 dec 2024	1 ERN = 0.1874 GEL	1 GEL = 5.3373 ERN
16 dec 2024	1 ERN = 0.1873 GEL	1 GEL = 5.3385 ERN
17 dec 2024	1 ERN = 0.1873 GEL	1 GEL = 5.3385 ERN
18 dec 2024	1 ERN = 0.1873 GEL	1 GEL = 5.3384 ERN
19 dec 2024	1 ERN = 0.1874 GEL	1 GEL = 5.3374 ERN
20 dec 2024	1 ERN = 0.1873 GEL	1 GEL = 5.3385 ERN
21 dec 2024	1 ERN = 0.1874 GEL	1 GEL = 5.3373 ERN
22 dec 2024	1 ERN = 0.1874 GEL	1 GEL = 5.3373 ERN
23 dec 2024	1 ERN = 0.1873 GEL	1 GEL = 5.3376 ERN
24 dec 2024	1 ERN = 0.1873 GEL	1 GEL = 5.3383 ERN
25 dec 2024	1 ERN = 0.1873 GEL	1 GEL = 5.338 ERN
26 dec 2024	1 ERN = 0.1874 GEL	1 GEL = 5.3376 ERN
27 dec 2024	1 ERN = 0.1873 GEL	1 GEL = 5.3383 ERN
28 dec 2024	1 ERN = 0.1874 GEL	1 GEL = 5.3373 ERN
29 dec 2024	1 ERN = 0.1874 GEL	1 GEL = 5.3373 ERN
30 dec 2024	1 ERN = 0.1874 GEL	1 GEL = 5.3375 ERN
31 dec 2024	1 ERN = 0.1874 GEL	1 GEL = 5.3376 ERN

ERN-GEL en GEL-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws