currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-GBP en GBP-ERN wisselkoersen - 2026

ERN-GBP en GBP-ERN wisselkoersen - 2026

ERN-GBP en GBP-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-GBP en GBP-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ERN = 0,0495 GBP
1 GBP = 20,1995 ERN
1J 2J 3J

Jan 2026

DatumERN-GBPGBP-ERN
01 jan 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1713 ERN
02 jan 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1706 ERN
03 jan 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2005 ERN
04 jan 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2005 ERN
05 jan 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2076 ERN
06 jan 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2855 ERN
07 jan 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2391 ERN
08 jan 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1597 ERN
09 jan 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1265 ERN
10 jan 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1105 ERN
11 jan 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1142 ERN
12 jan 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1996 ERN
13 jan 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1921 ERN
14 jan 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1775 ERN
15 jan 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1126 ERN
16 jan 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1043 ERN
17 jan 2026 1 ERN = 0.0498 GBP 1 GBP = 20.073 ERN
18 jan 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0782 ERN
19 jan 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1149 ERN
20 jan 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1631 ERN
21 jan 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1383 ERN
22 jan 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1532 ERN
23 jan 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2868 ERN
24 jan 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4675 ERN
25 jan 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3258 ERN
26 jan 2026 1 ERN = 0.0488 GBP 1 GBP = 20.4774 ERN
27 jan 2026 1 ERN = 0.0486 GBP 1 GBP = 20.5864 ERN
28 jan 2026 1 ERN = 0.0484 GBP 1 GBP = 20.677 ERN
29 jan 2026 1 ERN = 0.0483 GBP 1 GBP = 20.6949 ERN
30 jan 2026 1 ERN = 0.0484 GBP 1 GBP = 20.6468 ERN
31 jan 2026 1 ERN = 0.0487 GBP 1 GBP = 20.538 ERN

Feb 2026

DatumERN-GBPGBP-ERN
01 feb 2026 1 ERN = 0.0484 GBP 1 GBP = 20.6408 ERN
02 feb 2026 1 ERN = 0.0487 GBP 1 GBP = 20.5417 ERN
03 feb 2026 1 ERN = 0.0488 GBP 1 GBP = 20.4876 ERN
04 feb 2026 1 ERN = 0.0486 GBP 1 GBP = 20.5801 ERN
05 feb 2026 1 ERN = 0.0491 GBP 1 GBP = 20.3673 ERN
06 feb 2026 1 ERN = 0.049 GBP 1 GBP = 20.3907 ERN
07 feb 2026 1 ERN = 0.049 GBP 1 GBP = 20.4233 ERN
08 feb 2026 1 ERN = 0.049 GBP 1 GBP = 20.4233 ERN
09 feb 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4706 ERN
10 feb 2026 1 ERN = 0.0487 GBP 1 GBP = 20.5353 ERN
11 feb 2026 1 ERN = 0.0487 GBP 1 GBP = 20.5239 ERN
12 feb 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4513 ERN
13 feb 2026 1 ERN = 0.049 GBP 1 GBP = 20.4101 ERN
14 feb 2026 1 ERN = 0.0488 GBP 1 GBP = 20.4765 ERN
15 feb 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4308 ERN
16 feb 2026 1 ERN = 0.0489 GBP 1 GBP = 20.463 ERN
17 feb 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3262 ERN
18 feb 2026 1 ERN = 0.0491 GBP 1 GBP = 20.3684 ERN
19 feb 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1979 ERN
20 feb 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2126 ERN
21 feb 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2193 ERN
22 feb 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2193 ERN
23 feb 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2245 ERN
24 feb 2026 1 ERN = 0.0494 GBP 1 GBP = 20.225 ERN
25 feb 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2673 ERN
26 feb 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3254 ERN
27 feb 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2043 ERN
28 feb 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2245 ERN

Mar 2026

DatumERN-GBPGBP-ERN
01 mrt 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1787 ERN
02 mrt 2026 1 ERN = 0.0497 GBP 1 GBP = 20.109 ERN
03 mrt 2026 1 ERN = 0.05 GBP 1 GBP = 19.9859 ERN
04 mrt 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0617 ERN
05 mrt 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0456 ERN
06 mrt 2026 1 ERN = 0.05 GBP 1 GBP = 20.0045 ERN
07 mrt 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1105 ERN
08 mrt 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1105 ERN
09 mrt 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0437 ERN
10 mrt 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1633 ERN
11 mrt 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1215 ERN
12 mrt 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0653 ERN
13 mrt 2026 1 ERN = 0.0503 GBP 1 GBP = 19.8856 ERN
14 mrt 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8555 ERN
15 mrt 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8555 ERN
16 mrt 2026 1 ERN = 0.0502 GBP 1 GBP = 19.9317 ERN
17 mrt 2026 1 ERN = 0.05 GBP 1 GBP = 19.9963 ERN
18 mrt 2026 1 ERN = 0.05 GBP 1 GBP = 20.0076 ERN
19 mrt 2026 1 ERN = 0.0501 GBP 1 GBP = 19.9448 ERN
20 mrt 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0729 ERN
21 mrt 2026 1 ERN = 0.05 GBP 1 GBP = 20.0085 ERN
22 mrt 2026 1 ERN = 0.05 GBP 1 GBP = 20.0085 ERN
23 mrt 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0575 ERN
24 mrt 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0869 ERN
25 mrt 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0998 ERN
26 mrt 2026 1 ERN = 0.05 GBP 1 GBP = 19.9933 ERN
27 mrt 2026 1 ERN = 0.0502 GBP 1 GBP = 19.9228 ERN
28 mrt 2026 1 ERN = 0.0502 GBP 1 GBP = 19.9005 ERN
29 mrt 2026 1 ERN = 0.05 GBP 1 GBP = 19.9882 ERN
30 mrt 2026 1 ERN = 0.0503 GBP 1 GBP = 19.8658 ERN
31 mrt 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8593 ERN

Apr 2026

DatumERN-GBPGBP-ERN
01 apr 2026 1 ERN = 0.05 GBP 1 GBP = 19.9828 ERN
02 apr 2026 1 ERN = 0.0505 GBP 1 GBP = 19.788 ERN
03 apr 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8531 ERN
04 apr 2026 1 ERN = 0.0505 GBP 1 GBP = 19.803 ERN
05 apr 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8308 ERN
06 apr 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8597 ERN
07 apr 2026 1 ERN = 0.0503 GBP 1 GBP = 19.8706 ERN
08 apr 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1952 ERN
09 apr 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1139 ERN
10 apr 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1709 ERN
11 apr 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1825 ERN
12 apr 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1758 ERN
13 apr 2026 1 ERN = 0.0496 GBP 1 GBP = 20.152 ERN
14 apr 2026 1 ERN = 0.0491 GBP 1 GBP = 20.3569 ERN
15 apr 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3211 ERN
16 apr 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3152 ERN
17 apr 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2959 ERN
18 apr 2026 1 ERN = 0.0493 GBP 1 GBP = 20.286 ERN
19 apr 2026 1 ERN = 0.0493 GBP 1 GBP = 20.286 ERN
20 apr 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2853 ERN
21 apr 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2799 ERN
22 apr 2026 1 ERN = 0.0494 GBP 1 GBP = 20.258 ERN
23 apr 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2412 ERN
24 apr 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2488 ERN
25 apr 2026 1 ERN = 0.0493 GBP 1 GBP = 20.301 ERN
26 apr 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2433 ERN
27 apr 2026 1 ERN = 0.0491 GBP 1 GBP = 20.3513 ERN
28 apr 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2032 ERN
29 apr 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2579 ERN
30 apr 2026 1 ERN = 0.0493 GBP 1 GBP = 20.3018 ERN

May 2026

DatumERN-GBPGBP-ERN
01 mei 2026 1 ERN = 0.049 GBP 1 GBP = 20.4058 ERN

ERN-GBP en GBP-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Verenigd Koninkrijk worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats