currencystats247.com

CurrencyStats247 > Wisselkoersen > ERN-FKP en FKP-ERN wisselkoersen - 2026

ERN-FKP en FKP-ERN wisselkoersen - 2026

ERN-FKP en FKP-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-FKP en FKP-ERN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ERN = 0,0495 FKP
1 FKP = 20,1993 ERN
1J 2J 3J

Jan 2026

DatumERN-FKPFKP-ERN
01 jan 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1675 ERN
02 jan 2026 1 ERN = 0.0495 FKP 1 FKP = 20.2146 ERN
03 jan 2026 1 ERN = 0.0495 FKP 1 FKP = 20.2161 ERN
04 jan 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1993 ERN
05 jan 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1908 ERN
06 jan 2026 1 ERN = 0.0493 FKP 1 FKP = 20.2865 ERN
07 jan 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2455 ERN
08 jan 2026 1 ERN = 0.0495 FKP 1 FKP = 20.2065 ERN
09 jan 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1521 ERN
10 jan 2026 1 ERN = 0.0497 FKP 1 FKP = 20.1166 ERN
11 jan 2026 1 ERN = 0.0497 FKP 1 FKP = 20.11 ERN
12 jan 2026 1 ERN = 0.0497 FKP 1 FKP = 20.1081 ERN
13 jan 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1972 ERN
14 jan 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1503 ERN
15 jan 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1648 ERN
16 jan 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0787 ERN
17 jan 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0712 ERN
18 jan 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0697 ERN
19 jan 2026 1 ERN = 0.0499 FKP 1 FKP = 20.0548 ERN
20 jan 2026 1 ERN = 0.0496 FKP 1 FKP = 20.142 ERN
21 jan 2026 1 ERN = 0.0495 FKP 1 FKP = 20.2041 ERN
22 jan 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1412 ERN
23 jan 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2349 ERN
24 jan 2026 1 ERN = 0.0491 FKP 1 FKP = 20.382 ERN
25 jan 2026 1 ERN = 0.0489 FKP 1 FKP = 20.4643 ERN
26 jan 2026 1 ERN = 0.0489 FKP 1 FKP = 20.4366 ERN
27 jan 2026 1 ERN = 0.0487 FKP 1 FKP = 20.544 ERN
28 jan 2026 1 ERN = 0.0484 FKP 1 FKP = 20.6717 ERN
29 jan 2026 1 ERN = 0.0484 FKP 1 FKP = 20.6725 ERN
30 jan 2026 1 ERN = 0.0483 FKP 1 FKP = 20.6917 ERN
31 jan 2026 1 ERN = 0.0486 FKP 1 FKP = 20.5899 ERN

Feb 2026

DatumERN-FKPFKP-ERN
01 feb 2026 1 ERN = 0.0487 FKP 1 FKP = 20.5357 ERN
02 feb 2026 1 ERN = 0.0487 FKP 1 FKP = 20.5549 ERN
03 feb 2026 1 ERN = 0.0488 FKP 1 FKP = 20.4781 ERN
04 feb 2026 1 ERN = 0.0487 FKP 1 FKP = 20.5503 ERN
05 feb 2026 1 ERN = 0.0488 FKP 1 FKP = 20.4866 ERN
06 feb 2026 1 ERN = 0.0492 FKP 1 FKP = 20.3251 ERN
07 feb 2026 1 ERN = 0.049 FKP 1 FKP = 20.4063 ERN
08 feb 2026 1 ERN = 0.049 FKP 1 FKP = 20.419 ERN
09 feb 2026 1 ERN = 0.049 FKP 1 FKP = 20.4035 ERN
10 feb 2026 1 ERN = 0.0488 FKP 1 FKP = 20.4996 ERN
11 feb 2026 1 ERN = 0.0488 FKP 1 FKP = 20.4953 ERN
12 feb 2026 1 ERN = 0.0488 FKP 1 FKP = 20.4772 ERN
13 feb 2026 1 ERN = 0.0489 FKP 1 FKP = 20.4448 ERN
14 feb 2026 1 ERN = 0.0489 FKP 1 FKP = 20.4642 ERN
15 feb 2026 1 ERN = 0.0488 FKP 1 FKP = 20.4782 ERN
16 feb 2026 1 ERN = 0.0489 FKP 1 FKP = 20.469 ERN
17 feb 2026 1 ERN = 0.0489 FKP 1 FKP = 20.4437 ERN
18 feb 2026 1 ERN = 0.0492 FKP 1 FKP = 20.3082 ERN
19 feb 2026 1 ERN = 0.0493 FKP 1 FKP = 20.3037 ERN
20 feb 2026 1 ERN = 0.0496 FKP 1 FKP = 20.166 ERN
21 feb 2026 1 ERN = 0.0494 FKP 1 FKP = 20.248 ERN
22 feb 2026 1 ERN = 0.0495 FKP 1 FKP = 20.2198 ERN
23 feb 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2255 ERN
24 feb 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2606 ERN
25 feb 2026 1 ERN = 0.0493 FKP 1 FKP = 20.2952 ERN
26 feb 2026 1 ERN = 0.0492 FKP 1 FKP = 20.3251 ERN
27 feb 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2511 ERN
28 feb 2026 1 ERN = 0.0495 FKP 1 FKP = 20.183 ERN

Mar 2026

DatumERN-FKPFKP-ERN
01 mrt 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2272 ERN
02 mrt 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2251 ERN
03 mrt 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0866 ERN
04 mrt 2026 1 ERN = 0.05 FKP 1 FKP = 19.9938 ERN
05 mrt 2026 1 ERN = 0.0499 FKP 1 FKP = 20.0504 ERN
06 mrt 2026 1 ERN = 0.0501 FKP 1 FKP = 19.9758 ERN
07 mrt 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0977 ERN
08 mrt 2026 1 ERN = 0.0497 FKP 1 FKP = 20.1123 ERN
09 mrt 2026 1 ERN = 0.0497 FKP 1 FKP = 20.1187 ERN
10 mrt 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0933 ERN
11 mrt 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1867 ERN
12 mrt 2026 1 ERN = 0.0497 FKP 1 FKP = 20.1047 ERN
13 mrt 2026 1 ERN = 0.0499 FKP 1 FKP = 20.0258 ERN
14 mrt 2026 1 ERN = 0.0504 FKP 1 FKP = 19.8585 ERN
15 mrt 2026 1 ERN = 0.0501 FKP 1 FKP = 19.9527 ERN
16 mrt 2026 1 ERN = 0.0503 FKP 1 FKP = 19.8692 ERN
17 mrt 2026 1 ERN = 0.0501 FKP 1 FKP = 19.9513 ERN
18 mrt 2026 1 ERN = 0.05 FKP 1 FKP = 20.0147 ERN
19 mrt 2026 1 ERN = 0.05 FKP 1 FKP = 19.9821 ERN
20 mrt 2026 1 ERN = 0.0499 FKP 1 FKP = 20.0251 ERN
21 mrt 2026 1 ERN = 0.0501 FKP 1 FKP = 19.9564 ERN
22 mrt 2026 1 ERN = 0.05 FKP 1 FKP = 20.0109 ERN
23 mrt 2026 1 ERN = 0.05 FKP 1 FKP = 20.0128 ERN
24 mrt 2026 1 ERN = 0.0498 FKP 1 FKP = 20.079 ERN
25 mrt 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0743 ERN
26 mrt 2026 1 ERN = 0.0499 FKP 1 FKP = 20.0579 ERN
27 mrt 2026 1 ERN = 0.0499 FKP 1 FKP = 20.025 ERN
28 mrt 2026 1 ERN = 0.0502 FKP 1 FKP = 19.9386 ERN
29 mrt 2026 1 ERN = 0.0502 FKP 1 FKP = 19.9279 ERN
30 mrt 2026 1 ERN = 0.05 FKP 1 FKP = 20.0123 ERN
31 mrt 2026 1 ERN = 0.0505 FKP 1 FKP = 19.7879 ERN

Apr 2026

DatumERN-FKPFKP-ERN
01 apr 2026 1 ERN = 0.0506 FKP 1 FKP = 19.7758 ERN
02 apr 2026 1 ERN = 0.05 FKP 1 FKP = 19.9958 ERN
03 apr 2026 1 ERN = 0.0504 FKP 1 FKP = 19.8571 ERN
04 apr 2026 1 ERN = 0.0505 FKP 1 FKP = 19.799 ERN
05 apr 2026 1 ERN = 0.0505 FKP 1 FKP = 19.8017 ERN
06 apr 2026 1 ERN = 0.0505 FKP 1 FKP = 19.8106 ERN
07 apr 2026 1 ERN = 0.0504 FKP 1 FKP = 19.8503 ERN
08 apr 2026 1 ERN = 0.0503 FKP 1 FKP = 19.8615 ERN
09 apr 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1592 ERN
10 apr 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1629 ERN
11 apr 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1876 ERN
12 apr 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1902 ERN
13 apr 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1824 ERN
14 apr 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1861 ERN
15 apr 2026 1 ERN = 0.0492 FKP 1 FKP = 20.345 ERN
16 apr 2026 1 ERN = 0.0491 FKP 1 FKP = 20.3534 ERN
17 apr 2026 1 ERN = 0.0492 FKP 1 FKP = 20.3056 ERN
18 apr 2026 1 ERN = 0.0492 FKP 1 FKP = 20.3321 ERN
19 apr 2026 1 ERN = 0.0493 FKP 1 FKP = 20.2854 ERN
20 apr 2026 1 ERN = 0.0493 FKP 1 FKP = 20.2802 ERN
21 apr 2026 1 ERN = 0.0492 FKP 1 FKP = 20.3103 ERN
22 apr 2026 1 ERN = 0.0493 FKP 1 FKP = 20.2659 ERN
23 apr 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2557 ERN
24 apr 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2421 ERN
25 apr 2026 1 ERN = 0.0493 FKP 1 FKP = 20.272 ERN
26 apr 2026 1 ERN = 0.0493 FKP 1 FKP = 20.2983 ERN
27 apr 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2465 ERN
28 apr 2026 1 ERN = 0.0492 FKP 1 FKP = 20.3262 ERN
29 apr 2026 1 ERN = 0.0493 FKP 1 FKP = 20.267 ERN
30 apr 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2348 ERN

ERN-FKP en FKP-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats