> ERN-FKP en FKP-ERN wisselkoersen - 2024

ERN-FKP en FKP-ERN wisselkoersen - 2024

ERN-FKP en FKP-ERN wisselkoersen

Bekijk hieronder de wisselkoersen voor ERN-FKP en FKP-ERN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ERN = 0,0523 FKP

1 FKP = 19,1334 ERN

1J 2J 3J

ERN tegen FKPFKP tegen ERN

Jan 2024

Datum	ERN-FKP	FKP-ERN
01 jan 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0987 ERN
02 jan 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0669 ERN
03 jan 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9468 ERN
04 jan 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9599 ERN
05 jan 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0358 ERN
06 jan 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1039 ERN
07 jan 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0862 ERN
08 jan 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0793 ERN
09 jan 2024	1 ERN = 0.0522 FKP	1 FKP = 19.1441 ERN
10 jan 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0761 ERN
11 jan 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0915 ERN
12 jan 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0637 ERN
13 jan 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1185 ERN
14 jan 2024	1 ERN = 0.0523 FKP	1 FKP = 19.124 ERN
15 jan 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1265 ERN
16 jan 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0927 ERN
17 jan 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9813 ERN
18 jan 2024	1 ERN = 0.0526 FKP	1 FKP = 18.9981 ERN
19 jan 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0273 ERN
20 jan 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0126 ERN
21 jan 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0561 ERN
22 jan 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0546 ERN
23 jan 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0893 ERN
24 jan 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9873 ERN
25 jan 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1272 ERN
26 jan 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0439 ERN
27 jan 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0768 ERN
28 jan 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0569 ERN
29 jan 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0564 ERN
30 jan 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0201 ERN
31 jan 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0236 ERN

Feb 2024

Datum	ERN-FKP	FKP-ERN
01 feb 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0968 ERN
02 feb 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0882 ERN
03 feb 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9374 ERN
04 feb 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9464 ERN
05 feb 2024	1 ERN = 0.0528 FKP	1 FKP = 18.949 ERN
06 feb 2024	1 ERN = 0.0532 FKP	1 FKP = 18.7949 ERN
07 feb 2024	1 ERN = 0.053 FKP	1 FKP = 18.8819 ERN
08 feb 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9413 ERN
09 feb 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9278 ERN
10 feb 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9394 ERN
11 feb 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9416 ERN
12 feb 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9329 ERN
13 feb 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9425 ERN
14 feb 2024	1 ERN = 0.0529 FKP	1 FKP = 18.9059 ERN
15 feb 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8397 ERN
16 feb 2024	1 ERN = 0.053 FKP	1 FKP = 18.8648 ERN
17 feb 2024	1 ERN = 0.053 FKP	1 FKP = 18.8814 ERN
18 feb 2024	1 ERN = 0.0529 FKP	1 FKP = 18.8994 ERN
19 feb 2024	1 ERN = 0.0529 FKP	1 FKP = 18.8983 ERN
20 feb 2024	1 ERN = 0.053 FKP	1 FKP = 18.8766 ERN
21 feb 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9622 ERN
22 feb 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9325 ERN
23 feb 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9691 ERN
24 feb 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0147 ERN
25 feb 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0113 ERN
26 feb 2024	1 ERN = 0.0526 FKP	1 FKP = 18.9971 ERN
27 feb 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0214 ERN
28 feb 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0367 ERN
29 feb 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0008 ERN

Mar 2024

Datum	ERN-FKP	FKP-ERN
01 mrt 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9488 ERN
02 mrt 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9761 ERN
03 mrt 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9797 ERN
04 mrt 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9789 ERN
05 mrt 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0491 ERN
06 mrt 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0659 ERN
07 mrt 2024	1 ERN = 0.0523 FKP	1 FKP = 19.135 ERN
08 mrt 2024	1 ERN = 0.0521 FKP	1 FKP = 19.1903 ERN
09 mrt 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2744 ERN
10 mrt 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2744 ERN
11 mrt 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2762 ERN
12 mrt 2024	1 ERN = 0.0521 FKP	1 FKP = 19.2092 ERN
13 mrt 2024	1 ERN = 0.0521 FKP	1 FKP = 19.1771 ERN
14 mrt 2024	1 ERN = 0.0521 FKP	1 FKP = 19.1962 ERN
15 mrt 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1218 ERN
16 mrt 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1097 ERN
17 mrt 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1053 ERN
18 mrt 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1109 ERN
19 mrt 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0976 ERN
20 mrt 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0673 ERN
21 mrt 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0647 ERN
22 mrt 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0007 ERN
23 mrt 2024	1 ERN = 0.0529 FKP	1 FKP = 18.903 ERN
24 mrt 2024	1 ERN = 0.0529 FKP	1 FKP = 18.9033 ERN
25 mrt 2024	1 ERN = 0.0529 FKP	1 FKP = 18.9135 ERN
26 mrt 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9675 ERN
27 mrt 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9411 ERN
28 mrt 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9431 ERN
29 mrt 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9495 ERN
30 mrt 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9504 ERN
31 mrt 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9376 ERN

Apr 2024

Datum	ERN-FKP	FKP-ERN
01 apr 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9381 ERN
02 apr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
03 apr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
04 apr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
05 apr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
06 apr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
07 apr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
08 apr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
09 apr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
10 apr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
11 apr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
12 apr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
13 apr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
14 apr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
15 apr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
16 apr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
17 apr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
18 apr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
19 apr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
20 apr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
21 apr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
22 apr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
23 apr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
24 apr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
25 apr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
26 apr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
27 apr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
28 apr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
29 apr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
30 apr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN

May 2024

Datum	ERN-FKP	FKP-ERN
01 mei 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
02 mei 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
03 mei 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
04 mei 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
05 mei 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
06 mei 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
07 mei 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
08 mei 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
09 mei 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
10 mei 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
11 mei 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
12 mei 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
13 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8191 ERN
14 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
15 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
16 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
17 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
18 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
19 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
20 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
21 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
22 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
23 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
24 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
25 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
26 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
27 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
28 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
29 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
30 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
31 mei 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN

Jun 2024

Datum	ERN-FKP	FKP-ERN
01 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
02 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
03 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
04 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
05 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
06 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
07 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
08 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
09 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
10 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
11 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
12 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
13 jun 2024	1 ERN = 0.0522 FKP	1 FKP = 19.1467 ERN
14 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
15 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
16 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
17 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
18 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
19 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
20 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
21 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
22 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
23 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
24 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
25 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
26 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
27 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
28 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
29 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
30 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN

Jul 2024

Datum	ERN-FKP	FKP-ERN
01 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
02 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
03 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
04 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
05 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
06 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
07 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
08 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
09 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
10 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
11 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
12 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
13 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4685 ERN
14 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
15 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
16 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
17 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
18 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
19 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
20 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
21 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
22 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
23 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
24 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
25 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
26 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
27 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
28 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
29 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
30 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
31 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN

Aug 2024

Datum	ERN-FKP	FKP-ERN
01 aug 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
02 aug 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
03 aug 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
04 aug 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
05 aug 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
06 aug 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
07 aug 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
08 aug 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
09 aug 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
10 aug 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
11 aug 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
12 aug 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
13 aug 2024	1 ERN = 0.0521 FKP	1 FKP = 19.1873 ERN
14 aug 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
15 aug 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
16 aug 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
17 aug 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
18 aug 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
19 aug 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
20 aug 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
21 aug 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
22 aug 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
23 aug 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
24 aug 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
25 aug 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
26 aug 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
27 aug 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
28 aug 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
29 aug 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
30 aug 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
31 aug 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN

Sep 2024

Datum	ERN-FKP	FKP-ERN
01 sep 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
02 sep 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
03 sep 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
04 sep 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
05 sep 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
06 sep 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
07 sep 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
08 sep 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
09 sep 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
10 sep 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
11 sep 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
12 sep 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
13 sep 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6829 ERN
14 sep 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
15 sep 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
16 sep 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
17 sep 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
18 sep 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
19 sep 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
20 sep 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
21 sep 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
22 sep 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
23 sep 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
24 sep 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
25 sep 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
26 sep 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
27 sep 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
28 sep 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
29 sep 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
30 sep 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN

Oct 2024

Datum	ERN-FKP	FKP-ERN
01 okt 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
02 okt 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
03 okt 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
04 okt 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
05 okt 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
06 okt 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
07 okt 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
08 okt 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
09 okt 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
10 okt 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
11 okt 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
12 okt 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
13 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
14 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
15 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
16 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
17 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
18 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
19 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
20 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
21 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
22 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
23 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
24 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
25 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
26 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
27 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
28 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
29 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
30 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
31 okt 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN

Nov 2024

Datum	ERN-FKP	FKP-ERN
01 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
02 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
03 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
04 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
05 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
06 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
07 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
08 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
09 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
10 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
11 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
12 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
14 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
15 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
16 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
17 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
18 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
19 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
20 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
21 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
22 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
23 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
24 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
25 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
26 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
27 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
28 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
29 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
30 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN

Dec 2024

Datum	ERN-FKP	FKP-ERN
01 dec 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
02 dec 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
03 dec 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
04 dec 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
05 dec 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
06 dec 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
07 dec 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
08 dec 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
09 dec 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
10 dec 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
11 dec 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
12 dec 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
13 dec 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9668 ERN
14 dec 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
15 dec 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
16 dec 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
17 dec 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
18 dec 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
19 dec 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
20 dec 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
21 dec 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
22 dec 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
23 dec 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
24 dec 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
25 dec 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
26 dec 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
27 dec 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
28 dec 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
29 dec 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
30 dec 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
31 dec 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN

ERN-FKP en FKP-ERN wisselkoersen-info

Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Eritrea en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws