currencystats247.com

CurrencyStats247 > Wisselkoersen > EGP-VUV en VUV-EGP wisselkoersen - 2025

EGP-VUV en VUV-EGP wisselkoersen - 2025

EGP-VUV en VUV-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-VUV en VUV-EGP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 EGP = 2,4018 VUV
1 VUV = 0,4163 EGP
1J 2J 3J

Jan 2025

DatumEGP-VUVVUV-EGP
01 jan 2025 1 EGP = 2.3354 VUV 1 VUV = 0.4282 EGP
02 jan 2025 1 EGP = 2.3385 VUV 1 VUV = 0.4276 EGP
03 jan 2025 1 EGP = 2.3379 VUV 1 VUV = 0.4277 EGP
04 jan 2025 1 EGP = 2.3395 VUV 1 VUV = 0.4274 EGP
05 jan 2025 1 EGP = 2.3395 VUV 1 VUV = 0.4274 EGP
06 jan 2025 1 EGP = 2.3433 VUV 1 VUV = 0.4267 EGP
07 jan 2025 1 EGP = 2.3437 VUV 1 VUV = 0.4267 EGP
08 jan 2025 1 EGP = 2.3473 VUV 1 VUV = 0.426 EGP
09 jan 2025 1 EGP = 2.3464 VUV 1 VUV = 0.4262 EGP
10 jan 2025 1 EGP = 2.3479 VUV 1 VUV = 0.4259 EGP
11 jan 2025 1 EGP = 2.3507 VUV 1 VUV = 0.4254 EGP
12 jan 2025 1 EGP = 2.3507 VUV 1 VUV = 0.4254 EGP
13 jan 2025 1 EGP = 2.3505 VUV 1 VUV = 0.4254 EGP
14 jan 2025 1 EGP = 2.3528 VUV 1 VUV = 0.425 EGP
15 jan 2025 1 EGP = 2.3538 VUV 1 VUV = 0.4249 EGP
16 jan 2025 1 EGP = 2.3555 VUV 1 VUV = 0.4245 EGP
17 jan 2025 1 EGP = 2.3556 VUV 1 VUV = 0.4245 EGP
18 jan 2025 1 EGP = 2.3638 VUV 1 VUV = 0.423 EGP
19 jan 2025 1 EGP = 2.3638 VUV 1 VUV = 0.423 EGP
20 jan 2025 1 EGP = 2.3574 VUV 1 VUV = 0.4242 EGP
21 jan 2025 1 EGP = 2.3621 VUV 1 VUV = 0.4234 EGP
22 jan 2025 1 EGP = 2.3596 VUV 1 VUV = 0.4238 EGP
23 jan 2025 1 EGP = 2.3611 VUV 1 VUV = 0.4235 EGP
24 jan 2025 1 EGP = 2.361 VUV 1 VUV = 0.4235 EGP
25 jan 2025 1 EGP = 2.3629 VUV 1 VUV = 0.4232 EGP
26 jan 2025 1 EGP = 2.3629 VUV 1 VUV = 0.4232 EGP
27 jan 2025 1 EGP = 2.3636 VUV 1 VUV = 0.4231 EGP
28 jan 2025 1 EGP = 2.3664 VUV 1 VUV = 0.4226 EGP
29 jan 2025 1 EGP = 2.364 VUV 1 VUV = 0.423 EGP
30 jan 2025 1 EGP = 2.3633 VUV 1 VUV = 0.4231 EGP
31 jan 2025 1 EGP = 2.3638 VUV 1 VUV = 0.4231 EGP

Feb 2025

DatumEGP-VUVVUV-EGP
01 feb 2025 1 EGP = 2.3637 VUV 1 VUV = 0.4231 EGP
02 feb 2025 1 EGP = 2.3637 VUV 1 VUV = 0.4231 EGP
03 feb 2025 1 EGP = 2.3578 VUV 1 VUV = 0.4241 EGP
04 feb 2025 1 EGP = 2.3598 VUV 1 VUV = 0.4238 EGP
05 feb 2025 1 EGP = 2.3584 VUV 1 VUV = 0.424 EGP
06 feb 2025 1 EGP = 2.3615 VUV 1 VUV = 0.4235 EGP
07 feb 2025 1 EGP = 2.3585 VUV 1 VUV = 0.424 EGP
08 feb 2025 1 EGP = 2.3622 VUV 1 VUV = 0.4233 EGP
09 feb 2025 1 EGP = 2.3622 VUV 1 VUV = 0.4233 EGP
10 feb 2025 1 EGP = 2.3604 VUV 1 VUV = 0.4237 EGP
11 feb 2025 1 EGP = 2.3533 VUV 1 VUV = 0.4249 EGP
12 feb 2025 1 EGP = 2.3452 VUV 1 VUV = 0.4264 EGP
13 feb 2025 1 EGP = 2.4424 VUV 1 VUV = 0.4094 EGP
14 feb 2025 1 EGP = 2.4429 VUV 1 VUV = 0.4093 EGP
15 feb 2025 1 EGP = 2.4441 VUV 1 VUV = 0.4091 EGP
16 feb 2025 1 EGP = 2.4441 VUV 1 VUV = 0.4091 EGP
17 feb 2025 1 EGP = 2.4442 VUV 1 VUV = 0.4091 EGP
18 feb 2025 1 EGP = 2.4343 VUV 1 VUV = 0.4108 EGP
19 feb 2025 1 EGP = 2.4378 VUV 1 VUV = 0.4102 EGP
20 feb 2025 1 EGP = 2.4414 VUV 1 VUV = 0.4096 EGP
21 feb 2025 1 EGP = 2.4425 VUV 1 VUV = 0.4094 EGP
22 feb 2025 1 EGP = 2.4399 VUV 1 VUV = 0.4098 EGP
23 feb 2025 1 EGP = 2.4312 VUV 1 VUV = 0.4113 EGP
24 feb 2025 1 EGP = 2.4285 VUV 1 VUV = 0.4118 EGP
25 feb 2025 1 EGP = 2.4126 VUV 1 VUV = 0.4145 EGP
26 feb 2025 1 EGP = 2.4319 VUV 1 VUV = 0.4112 EGP
27 feb 2025 1 EGP = 2.433 VUV 1 VUV = 0.411 EGP
28 feb 2025 1 EGP = 2.4418 VUV 1 VUV = 0.4095 EGP

Mar 2025

DatumEGP-VUVVUV-EGP
01 mrt 2025 1 EGP = 2.4505 VUV 1 VUV = 0.4081 EGP
02 mrt 2025 1 EGP = 2.4508 VUV 1 VUV = 0.408 EGP
03 mrt 2025 1 EGP = 2.4496 VUV 1 VUV = 0.4082 EGP
04 mrt 2025 1 EGP = 2.4593 VUV 1 VUV = 0.4066 EGP
05 mrt 2025 1 EGP = 2.4626 VUV 1 VUV = 0.4061 EGP
06 mrt 2025 1 EGP = 2.4636 VUV 1 VUV = 0.4059 EGP
07 mrt 2025 1 EGP = 2.453 VUV 1 VUV = 0.4077 EGP
08 mrt 2025 1 EGP = 2.4496 VUV 1 VUV = 0.4082 EGP
09 mrt 2025 1 EGP = 2.4496 VUV 1 VUV = 0.4082 EGP
10 mrt 2025 1 EGP = 2.4211 VUV 1 VUV = 0.413 EGP
11 mrt 2025 1 EGP = 2.4388 VUV 1 VUV = 0.41 EGP
12 mrt 2025 1 EGP = 2.4341 VUV 1 VUV = 0.4108 EGP
13 mrt 2025 1 EGP = 2.4361 VUV 1 VUV = 0.4105 EGP
14 mrt 2025 1 EGP = 2.4331 VUV 1 VUV = 0.411 EGP
15 mrt 2025 1 EGP = 2.44 VUV 1 VUV = 0.4098 EGP
16 mrt 2025 1 EGP = 2.4363 VUV 1 VUV = 0.4105 EGP
17 mrt 2025 1 EGP = 2.4344 VUV 1 VUV = 0.4108 EGP
18 mrt 2025 1 EGP = 2.4411 VUV 1 VUV = 0.4096 EGP
19 mrt 2025 1 EGP = 2.4258 VUV 1 VUV = 0.4122 EGP
20 mrt 2025 1 EGP = 2.4236 VUV 1 VUV = 0.4126 EGP
21 mrt 2025 1 EGP = 2.4216 VUV 1 VUV = 0.413 EGP
22 mrt 2025 1 EGP = 2.4431 VUV 1 VUV = 0.4093 EGP
23 mrt 2025 1 EGP = 2.4398 VUV 1 VUV = 0.4099 EGP
24 mrt 2025 1 EGP = 2.4234 VUV 1 VUV = 0.4126 EGP
25 mrt 2025 1 EGP = 2.4331 VUV 1 VUV = 0.411 EGP
26 mrt 2025 1 EGP = 2.4348 VUV 1 VUV = 0.4107 EGP
27 mrt 2025 1 EGP = 2.4381 VUV 1 VUV = 0.4102 EGP
28 mrt 2025 1 EGP = 2.4373 VUV 1 VUV = 0.4103 EGP
29 mrt 2025 1 EGP = 2.4509 VUV 1 VUV = 0.408 EGP
30 mrt 2025 1 EGP = 2.4399 VUV 1 VUV = 0.4099 EGP
31 mrt 2025 1 EGP = 2.4274 VUV 1 VUV = 0.412 EGP

Apr 2025

DatumEGP-VUVVUV-EGP
01 apr 2025 1 EGP = 2.4364 VUV 1 VUV = 0.4104 EGP
02 apr 2025 1 EGP = 2.4401 VUV 1 VUV = 0.4098 EGP
03 apr 2025 1 EGP = 2.4428 VUV 1 VUV = 0.4094 EGP
04 apr 2025 1 EGP = 2.443 VUV 1 VUV = 0.4093 EGP
05 apr 2025 1 EGP = 2.4346 VUV 1 VUV = 0.4107 EGP
06 apr 2025 1 EGP = 2.4155 VUV 1 VUV = 0.414 EGP
07 apr 2025 1 EGP = 2.3764 VUV 1 VUV = 0.4208 EGP
08 apr 2025 1 EGP = 2.4388 VUV 1 VUV = 0.41 EGP
09 apr 2025 1 EGP = 2.4391 VUV 1 VUV = 0.41 EGP
10 apr 2025 1 EGP = 2.4587 VUV 1 VUV = 0.4067 EGP
11 apr 2025 1 EGP = 2.4505 VUV 1 VUV = 0.4081 EGP
12 apr 2025 1 EGP = 2.4137 VUV 1 VUV = 0.4143 EGP
13 apr 2025 1 EGP = 2.3969 VUV 1 VUV = 0.4172 EGP
14 apr 2025 1 EGP = 2.4109 VUV 1 VUV = 0.4148 EGP
15 apr 2025 1 EGP = 2.4088 VUV 1 VUV = 0.4151 EGP
16 apr 2025 1 EGP = 2.4013 VUV 1 VUV = 0.4164 EGP
17 apr 2025 1 EGP = 2.3966 VUV 1 VUV = 0.4173 EGP
18 apr 2025 1 EGP = 2.3872 VUV 1 VUV = 0.4189 EGP
19 apr 2025 1 EGP = 2.3745 VUV 1 VUV = 0.4211 EGP
20 apr 2025 1 EGP = 2.366 VUV 1 VUV = 0.4227 EGP
21 apr 2025 1 EGP = 2.366 VUV 1 VUV = 0.4227 EGP
22 apr 2025 1 EGP = 2.3589 VUV 1 VUV = 0.4239 EGP
23 apr 2025 1 EGP = 2.3767 VUV 1 VUV = 0.4207 EGP
24 apr 2025 1 EGP = 2.3507 VUV 1 VUV = 0.4254 EGP
25 apr 2025 1 EGP = 2.3819 VUV 1 VUV = 0.4198 EGP
26 apr 2025 1 EGP = 2.3871 VUV 1 VUV = 0.4189 EGP
27 apr 2025 1 EGP = 2.3765 VUV 1 VUV = 0.4208 EGP
28 apr 2025 1 EGP = 2.3757 VUV 1 VUV = 0.4209 EGP
29 apr 2025 1 EGP = 2.3872 VUV 1 VUV = 0.4189 EGP
30 apr 2025 1 EGP = 2.3705 VUV 1 VUV = 0.4219 EGP

May 2025

DatumEGP-VUVVUV-EGP
01 mei 2025 1 EGP = 2.3735 VUV 1 VUV = 0.4213 EGP
02 mei 2025 1 EGP = 2.3837 VUV 1 VUV = 0.4195 EGP
03 mei 2025 1 EGP = 2.3877 VUV 1 VUV = 0.4188 EGP
04 mei 2025 1 EGP = 2.3866 VUV 1 VUV = 0.419 EGP
05 mei 2025 1 EGP = 2.3903 VUV 1 VUV = 0.4184 EGP
06 mei 2025 1 EGP = 2.3834 VUV 1 VUV = 0.4196 EGP
07 mei 2025 1 EGP = 2.383 VUV 1 VUV = 0.4196 EGP
08 mei 2025 1 EGP = 2.3831 VUV 1 VUV = 0.4196 EGP
09 mei 2025 1 EGP = 2.3848 VUV 1 VUV = 0.4193 EGP
10 mei 2025 1 EGP = 2.3947 VUV 1 VUV = 0.4176 EGP
11 mei 2025 1 EGP = 2.3917 VUV 1 VUV = 0.4181 EGP
12 mei 2025 1 EGP = 2.396 VUV 1 VUV = 0.4174 EGP
13 mei 2025 1 EGP = 2.3808 VUV 1 VUV = 0.42 EGP
14 mei 2025 1 EGP = 2.3846 VUV 1 VUV = 0.4194 EGP
15 mei 2025 1 EGP = 2.3941 VUV 1 VUV = 0.4177 EGP
16 mei 2025 1 EGP = 2.3937 VUV 1 VUV = 0.4178 EGP
17 mei 2025 1 EGP = 2.4183 VUV 1 VUV = 0.4135 EGP
18 mei 2025 1 EGP = 2.4176 VUV 1 VUV = 0.4136 EGP
19 mei 2025 1 EGP = 2.4195 VUV 1 VUV = 0.4133 EGP
20 mei 2025 1 EGP = 2.4345 VUV 1 VUV = 0.4108 EGP
21 mei 2025 1 EGP = 2.4331 VUV 1 VUV = 0.411 EGP
22 mei 2025 1 EGP = 2.4296 VUV 1 VUV = 0.4116 EGP
23 mei 2025 1 EGP = 2.4284 VUV 1 VUV = 0.4118 EGP
24 mei 2025 1 EGP = 2.4332 VUV 1 VUV = 0.411 EGP
25 mei 2025 1 EGP = 2.4225 VUV 1 VUV = 0.4128 EGP
26 mei 2025 1 EGP = 2.4269 VUV 1 VUV = 0.4121 EGP
27 mei 2025 1 EGP = 2.4374 VUV 1 VUV = 0.4103 EGP
28 mei 2025 1 EGP = 2.4326 VUV 1 VUV = 0.4111 EGP
29 mei 2025 1 EGP = 2.4274 VUV 1 VUV = 0.412 EGP
30 mei 2025 1 EGP = 2.4309 VUV 1 VUV = 0.4114 EGP
31 mei 2025 1 EGP = 2.4123 VUV 1 VUV = 0.4145 EGP

Jun 2025

DatumEGP-VUVVUV-EGP
01 jun 2025 1 EGP = 2.4284 VUV 1 VUV = 0.4118 EGP
02 jun 2025 1 EGP = 2.4213 VUV 1 VUV = 0.413 EGP
03 jun 2025 1 EGP = 2.4328 VUV 1 VUV = 0.411 EGP
04 jun 2025 1 EGP = 2.4295 VUV 1 VUV = 0.4116 EGP
05 jun 2025 1 EGP = 2.4329 VUV 1 VUV = 0.411 EGP
06 jun 2025 1 EGP = 2.4302 VUV 1 VUV = 0.4115 EGP
07 jun 2025 1 EGP = 2.4347 VUV 1 VUV = 0.4107 EGP
08 jun 2025 1 EGP = 2.4181 VUV 1 VUV = 0.4135 EGP
09 jun 2025 1 EGP = 2.4077 VUV 1 VUV = 0.4153 EGP
10 jun 2025 1 EGP = 2.4275 VUV 1 VUV = 0.4119 EGP
11 jun 2025 1 EGP = 2.4281 VUV 1 VUV = 0.4118 EGP
12 jun 2025 1 EGP = 2.4078 VUV 1 VUV = 0.4153 EGP
13 jun 2025 1 EGP = 2.4119 VUV 1 VUV = 0.4146 EGP
14 jun 2025 1 EGP = 2.4043 VUV 1 VUV = 0.4159 EGP
15 jun 2025 1 EGP = 2.396 VUV 1 VUV = 0.4174 EGP
16 jun 2025 1 EGP = 2.3698 VUV 1 VUV = 0.422 EGP
17 jun 2025 1 EGP = 2.3914 VUV 1 VUV = 0.4182 EGP
18 jun 2025 1 EGP = 2.3699 VUV 1 VUV = 0.422 EGP
19 jun 2025 1 EGP = 2.3699 VUV 1 VUV = 0.422 EGP
20 jun 2025 1 EGP = 2.3697 VUV 1 VUV = 0.422 EGP
21 jun 2025 1 EGP = 2.3752 VUV 1 VUV = 0.421 EGP
22 jun 2025 1 EGP = 2.3693 VUV 1 VUV = 0.4221 EGP
23 jun 2025 1 EGP = 2.3659 VUV 1 VUV = 0.4227 EGP
24 jun 2025 1 EGP = 2.4003 VUV 1 VUV = 0.4166 EGP
25 jun 2025 1 EGP = 2.4146 VUV 1 VUV = 0.4141 EGP
26 jun 2025 1 EGP = 2.4123 VUV 1 VUV = 0.4145 EGP
27 jun 2025 1 EGP = 2.4072 VUV 1 VUV = 0.4154 EGP
28 jun 2025 1 EGP = 2.4088 VUV 1 VUV = 0.4152 EGP
29 jun 2025 1 EGP = 2.3929 VUV 1 VUV = 0.4179 EGP
30 jun 2025 1 EGP = 2.3982 VUV 1 VUV = 0.417 EGP

Jul 2025

DatumEGP-VUVVUV-EGP
01 jul 2025 1 EGP = 2.4165 VUV 1 VUV = 0.4138 EGP
02 jul 2025 1 EGP = 2.4175 VUV 1 VUV = 0.4137 EGP
03 jul 2025 1 EGP = 2.4104 VUV 1 VUV = 0.4149 EGP
04 jul 2025 1 EGP = 2.4134 VUV 1 VUV = 0.4144 EGP

EGP-VUV en VUV-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats