> EGP-USD en USD-EGP wisselkoersen - 2025

EGP-USD en USD-EGP wisselkoersen - 2025

EGP-USD en USD-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-USD en USD-EGP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EGP = 0,0198 USD

1 USD = 50,4086 EGP

1J 2J 3J

EGP tegen USDUSD tegen EGP

Jan 2025

Datum	EGP-USD	USD-EGP
01 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.8366 EGP
02 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.7686 EGP
03 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.781 EGP
04 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.747 EGP
05 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.747 EGP
06 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.6646 EGP
07 jan 2025	1 EGP = 0.0197 USD	1 USD = 50.6564 EGP
08 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.5789 EGP
09 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.5985 EGP
10 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.5657 EGP
11 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.5045 EGP
12 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.5045 EGP
13 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.5089 EGP
14 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.4607 EGP
15 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.4394 EGP
16 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.4022 EGP
17 jan 2025	1 EGP = 0.0198 USD	1 USD = 50.4006 EGP
18 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2247 EGP
19 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2247 EGP
20 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.3618 EGP
21 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.262 EGP
22 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.3141 EGP
23 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.283 EGP
24 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.284 EGP
25 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2441 EGP
26 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2441 EGP
27 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2283 EGP
28 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.1705 EGP
29 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2199 EGP
30 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2359 EGP
31 jan 2025	1 EGP = 0.0199 USD	1 USD = 50.2261 EGP

Feb 2025

Datum	EGP-USD	USD-EGP
01 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.2273 EGP
02 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.2273 EGP
03 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.3529 EGP
04 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.3102 EGP
05 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.3401 EGP
06 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.2734 EGP
07 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.3386 EGP
08 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.2598 EGP
09 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.2598 EGP
10 feb 2025	1 EGP = 0.0199 USD	1 USD = 50.2983 EGP
11 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.4499 EGP
12 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.6233 EGP
13 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.6319 EGP
14 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.6215 EGP
15 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5968 EGP
16 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5968 EGP
17 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5947 EGP
18 feb 2025	1 EGP = 0.0197 USD	1 USD = 50.6518 EGP
19 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.6218 EGP
20 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5499 EGP
21 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5828 EGP
22 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5509 EGP
23 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5509 EGP
24 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.6067 EGP
25 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.5675 EGP
26 feb 2025	1 EGP = 0.0198 USD	1 USD = 50.6094 EGP
27 feb 2025	1 EGP = 0.0197 USD	1 USD = 50.6502 EGP
28 feb 2025	1 EGP = 0.0197 USD	1 USD = 50.6482 EGP

Mar 2025

Datum	EGP-USD	USD-EGP
01 mrt 2025	1 EGP = 0.0198 USD	1 USD = 50.6306 EGP
02 mrt 2025	1 EGP = 0.0198 USD	1 USD = 50.6306 EGP
03 mrt 2025	1 EGP = 0.0197 USD	1 USD = 50.6559 EGP
04 mrt 2025	1 EGP = 0.0197 USD	1 USD = 50.6733 EGP
05 mrt 2025	1 EGP = 0.0197 USD	1 USD = 50.6514 EGP
06 mrt 2025	1 EGP = 0.0197 USD	1 USD = 50.6513 EGP
07 mrt 2025	1 EGP = 0.0197 USD	1 USD = 50.6795 EGP
08 mrt 2025	1 EGP = 0.0197 USD	1 USD = 50.6787 EGP
09 mrt 2025	1 EGP = 0.0197 USD	1 USD = 50.6787 EGP
10 mrt 2025	1 EGP = 0.0198 USD	1 USD = 50.6003 EGP
11 mrt 2025	1 EGP = 0.0198 USD	1 USD = 50.6235 EGP
12 mrt 2025	1 EGP = 0.0197 USD	1 USD = 50.6693 EGP
13 mrt 2025	1 EGP = 0.0197 USD	1 USD = 50.6529 EGP
14 mrt 2025	1 EGP = 0.0197 USD	1 USD = 50.6502 EGP
15 mrt 2025	1 EGP = 0.0198 USD	1 USD = 50.4683 EGP
16 mrt 2025	1 EGP = 0.0198 USD	1 USD = 50.4683 EGP
17 mrt 2025	1 EGP = 0.0198 USD	1 USD = 50.509 EGP
18 mrt 2025	1 EGP = 0.0198 USD	1 USD = 50.4782 EGP
19 mrt 2025	1 EGP = 0.0197 USD	1 USD = 50.649 EGP
20 mrt 2025	1 EGP = 0.0198 USD	1 USD = 50.5288 EGP
21 mrt 2025	1 EGP = 0.0198 USD	1 USD = 50.5761 EGP
22 mrt 2025	1 EGP = 0.0199 USD	1 USD = 50.2716 EGP
23 mrt 2025	1 EGP = 0.0199 USD	1 USD = 50.2716 EGP
24 mrt 2025	1 EGP = 0.0198 USD	1 USD = 50.6113 EGP
25 mrt 2025	1 EGP = 0.0198 USD	1 USD = 50.5571 EGP
26 mrt 2025	1 EGP = 0.0198 USD	1 USD = 50.5459 EGP
27 mrt 2025	1 EGP = 0.0198 USD	1 USD = 50.5937 EGP
28 mrt 2025	1 EGP = 0.0198 USD	1 USD = 50.5721 EGP
29 mrt 2025	1 EGP = 0.0199 USD	1 USD = 50.3082 EGP
30 mrt 2025	1 EGP = 0.0199 USD	1 USD = 50.3082 EGP
31 mrt 2025	1 EGP = 0.0198 USD	1 USD = 50.5672 EGP

Apr 2025

Datum	EGP-USD	USD-EGP
01 apr 2025	1 EGP = 0.0198 USD	1 USD = 50.5821 EGP
02 apr 2025	1 EGP = 0.0198 USD	1 USD = 50.5654 EGP
03 apr 2025	1 EGP = 0.0198 USD	1 USD = 50.5859 EGP
04 apr 2025	1 EGP = 0.0198 USD	1 USD = 50.5966 EGP
05 apr 2025	1 EGP = 0.0198 USD	1 USD = 50.556 EGP
06 apr 2025	1 EGP = 0.0198 USD	1 USD = 50.556 EGP
07 apr 2025	1 EGP = 0.0195 USD	1 USD = 51.3867 EGP
08 apr 2025	1 EGP = 0.0195 USD	1 USD = 51.2797 EGP
09 apr 2025	1 EGP = 0.0194 USD	1 USD = 51.665 EGP
10 apr 2025	1 EGP = 0.0195 USD	1 USD = 51.3195 EGP
11 apr 2025	1 EGP = 0.0195 USD	1 USD = 51.3317 EGP
12 apr 2025	1 EGP = 0.0195 USD	1 USD = 51.2865 EGP
13 apr 2025	1 EGP = 0.0195 USD	1 USD = 51.2865 EGP
14 apr 2025	1 EGP = 0.0196 USD	1 USD = 50.9881 EGP
15 apr 2025	1 EGP = 0.0196 USD	1 USD = 50.9808 EGP
16 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.1048 EGP
17 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.1364 EGP
18 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.1269 EGP
19 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.1269 EGP
20 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.1269 EGP
21 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.1269 EGP
22 apr 2025	1 EGP = 0.0196 USD	1 USD = 51.032 EGP
23 apr 2025	1 EGP = 0.0196 USD	1 USD = 50.9088 EGP
24 apr 2025	1 EGP = 0.0196 USD	1 USD = 50.964 EGP
25 apr 2025	1 EGP = 0.0196 USD	1 USD = 50.9654 EGP
26 apr 2025	1 EGP = 0.0197 USD	1 USD = 50.7393 EGP
27 apr 2025	1 EGP = 0.0197 USD	1 USD = 50.7393 EGP
28 apr 2025	1 EGP = 0.0197 USD	1 USD = 50.756 EGP
29 apr 2025	1 EGP = 0.0197 USD	1 USD = 50.815 EGP
30 apr 2025	1 EGP = 0.0197 USD	1 USD = 50.7949 EGP

May 2025

Datum	EGP-USD	USD-EGP
01 mei 2025	1 EGP = 0.0197 USD	1 USD = 50.8041 EGP
02 mei 2025	1 EGP = 0.0197 USD	1 USD = 50.7922 EGP
03 mei 2025	1 EGP = 0.0197 USD	1 USD = 50.7382 EGP
04 mei 2025	1 EGP = 0.0197 USD	1 USD = 50.7382 EGP
05 mei 2025	1 EGP = 0.0197 USD	1 USD = 50.6601 EGP
06 mei 2025	1 EGP = 0.0197 USD	1 USD = 50.6427 EGP
07 mei 2025	1 EGP = 0.0197 USD	1 USD = 50.6358 EGP
08 mei 2025	1 EGP = 0.0198 USD	1 USD = 50.624 EGP
09 mei 2025	1 EGP = 0.0198 USD	1 USD = 50.6211 EGP
10 mei 2025	1 EGP = 0.0198 USD	1 USD = 50.5922 EGP
11 mei 2025	1 EGP = 0.0198 USD	1 USD = 50.5922 EGP
12 mei 2025	1 EGP = 0.0198 USD	1 USD = 50.5021 EGP
13 mei 2025	1 EGP = 0.0198 USD	1 USD = 50.3919 EGP
14 mei 2025	1 EGP = 0.0199 USD	1 USD = 50.376 EGP
15 mei 2025	1 EGP = 0.0199 USD	1 USD = 50.1444 EGP
16 mei 2025	1 EGP = 0.0199 USD	1 USD = 50.1299 EGP
17 mei 2025	1 EGP = 0.02 USD	1 USD = 50.1008 EGP
18 mei 2025	1 EGP = 0.02 USD	1 USD = 50.1008 EGP
19 mei 2025	1 EGP = 0.02 USD	1 USD = 50.0608 EGP
20 mei 2025	1 EGP = 0.0201 USD	1 USD = 49.8698 EGP
21 mei 2025	1 EGP = 0.0201 USD	1 USD = 49.8561 EGP
22 mei 2025	1 EGP = 0.02 USD	1 USD = 49.9031 EGP
23 mei 2025	1 EGP = 0.02 USD	1 USD = 49.8948 EGP
24 mei 2025	1 EGP = 0.02 USD	1 USD = 49.8843 EGP
25 mei 2025	1 EGP = 0.02 USD	1 USD = 49.8843 EGP
26 mei 2025	1 EGP = 0.0201 USD	1 USD = 49.7943 EGP
27 mei 2025	1 EGP = 0.0201 USD	1 USD = 49.7674 EGP
28 mei 2025	1 EGP = 0.0201 USD	1 USD = 49.7775 EGP
29 mei 2025	1 EGP = 0.0201 USD	1 USD = 49.7413 EGP
30 mei 2025	1 EGP = 0.0201 USD	1 USD = 49.7163 EGP
31 mei 2025	1 EGP = 0.0202 USD	1 USD = 49.5352 EGP

Jun 2025

Datum	EGP-USD	USD-EGP
01 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.5352 EGP
02 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6815 EGP
03 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6699 EGP
04 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6319 EGP
05 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6679 EGP
06 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.6145 EGP
07 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.4313 EGP
08 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.4313 EGP
09 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6457 EGP
10 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.4819 EGP
11 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.4678 EGP
12 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.7701 EGP
13 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.7391 EGP
14 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.7079 EGP
15 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.7079 EGP
16 jun 2025	1 EGP = 0.0199 USD	1 USD = 50.2582 EGP
17 jun 2025	1 EGP = 0.0199 USD	1 USD = 50.1432 EGP
18 jun 2025	1 EGP = 0.0198 USD	1 USD = 50.5787 EGP
19 jun 2025	1 EGP = 0.0197 USD	1 USD = 50.662 EGP
20 jun 2025	1 EGP = 0.0197 USD	1 USD = 50.6673 EGP
21 jun 2025	1 EGP = 0.0198 USD	1 USD = 50.6085 EGP
22 jun 2025	1 EGP = 0.0198 USD	1 USD = 50.6085 EGP
23 jun 2025	1 EGP = 0.0197 USD	1 USD = 50.6806 EGP
24 jun 2025	1 EGP = 0.02 USD	1 USD = 50.0542 EGP
25 jun 2025	1 EGP = 0.02 USD	1 USD = 49.9055 EGP
26 jun 2025	1 EGP = 0.02 USD	1 USD = 49.8889 EGP
27 jun 2025	1 EGP = 0.02 USD	1 USD = 49.9033 EGP
28 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6899 EGP
29 jun 2025	1 EGP = 0.0201 USD	1 USD = 49.6899 EGP
30 jun 2025	1 EGP = 0.0202 USD	1 USD = 49.5802 EGP

Jul 2025

Datum	EGP-USD	USD-EGP
01 jul 2025	1 EGP = 0.0202 USD	1 USD = 49.4625 EGP
02 jul 2025	1 EGP = 0.0203 USD	1 USD = 49.3186 EGP
03 jul 2025	1 EGP = 0.0203 USD	1 USD = 49.349 EGP
04 jul 2025	1 EGP = 0.0203 USD	1 USD = 49.3632 EGP

EGP-USD en USD-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws