> EGP-TZS en TZS-EGP wisselkoersen - 2025

EGP-TZS en TZS-EGP wisselkoersen - 2025

EGP-TZS en TZS-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-TZS en TZS-EGP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EGP = 51,6983 TZS

1 TZS = 0,0193 EGP

1J 2J 3J

EGP tegen TZSTZS tegen EGP

Jan 2025

Datum	EGP-TZS	TZS-EGP
01 jan 2025	1 EGP = 48.0953 TZS	1 TZS = 0.0208 EGP
02 jan 2025	1 EGP = 47.9627 TZS	1 TZS = 0.0208 EGP
03 jan 2025	1 EGP = 48.5418 TZS	1 TZS = 0.0206 EGP
04 jan 2025	1 EGP = 48.4936 TZS	1 TZS = 0.0206 EGP
05 jan 2025	1 EGP = 48.4936 TZS	1 TZS = 0.0206 EGP
06 jan 2025	1 EGP = 49.0934 TZS	1 TZS = 0.0204 EGP
07 jan 2025	1 EGP = 48.9307 TZS	1 TZS = 0.0204 EGP
08 jan 2025	1 EGP = 49.23 TZS	1 TZS = 0.0203 EGP
09 jan 2025	1 EGP = 49.2109 TZS	1 TZS = 0.0203 EGP
10 jan 2025	1 EGP = 49.5091 TZS	1 TZS = 0.0202 EGP
11 jan 2025	1 EGP = 50.056 TZS	1 TZS = 0.02 EGP
12 jan 2025	1 EGP = 50.056 TZS	1 TZS = 0.02 EGP
13 jan 2025	1 EGP = 49.2982 TZS	1 TZS = 0.0203 EGP
14 jan 2025	1 EGP = 50.0389 TZS	1 TZS = 0.02 EGP
15 jan 2025	1 EGP = 49.8618 TZS	1 TZS = 0.0201 EGP
16 jan 2025	1 EGP = 50.097 TZS	1 TZS = 0.02 EGP
17 jan 2025	1 EGP = 50.1978 TZS	1 TZS = 0.0199 EGP
18 jan 2025	1 EGP = 50.3719 TZS	1 TZS = 0.0199 EGP
19 jan 2025	1 EGP = 50.3719 TZS	1 TZS = 0.0199 EGP
20 jan 2025	1 EGP = 50.186 TZS	1 TZS = 0.0199 EGP
21 jan 2025	1 EGP = 50.2249 TZS	1 TZS = 0.0199 EGP
22 jan 2025	1 EGP = 49.8369 TZS	1 TZS = 0.0201 EGP
23 jan 2025	1 EGP = 50.0368 TZS	1 TZS = 0.02 EGP
24 jan 2025	1 EGP = 50.6523 TZS	1 TZS = 0.0197 EGP
25 jan 2025	1 EGP = 50.5987 TZS	1 TZS = 0.0198 EGP
26 jan 2025	1 EGP = 50.5987 TZS	1 TZS = 0.0198 EGP
27 jan 2025	1 EGP = 50.6686 TZS	1 TZS = 0.0197 EGP
28 jan 2025	1 EGP = 50.2785 TZS	1 TZS = 0.0199 EGP
29 jan 2025	1 EGP = 50.6936 TZS	1 TZS = 0.0197 EGP
30 jan 2025	1 EGP = 50.8268 TZS	1 TZS = 0.0197 EGP
31 jan 2025	1 EGP = 50.7704 TZS	1 TZS = 0.0197 EGP

Feb 2025

Datum	EGP-TZS	TZS-EGP
01 feb 2025	1 EGP = 50.7692 TZS	1 TZS = 0.0197 EGP
02 feb 2025	1 EGP = 50.8338 TZS	1 TZS = 0.0197 EGP
03 feb 2025	1 EGP = 51.0409 TZS	1 TZS = 0.0196 EGP
04 feb 2025	1 EGP = 50.6015 TZS	1 TZS = 0.0198 EGP
05 feb 2025	1 EGP = 50.6063 TZS	1 TZS = 0.0198 EGP
06 feb 2025	1 EGP = 50.5989 TZS	1 TZS = 0.0198 EGP
07 feb 2025	1 EGP = 50.9013 TZS	1 TZS = 0.0196 EGP
08 feb 2025	1 EGP = 51.3668 TZS	1 TZS = 0.0195 EGP
09 feb 2025	1 EGP = 51.3668 TZS	1 TZS = 0.0195 EGP
10 feb 2025	1 EGP = 51.1186 TZS	1 TZS = 0.0196 EGP
11 feb 2025	1 EGP = 51.3366 TZS	1 TZS = 0.0195 EGP
12 feb 2025	1 EGP = 51.3597 TZS	1 TZS = 0.0195 EGP
13 feb 2025	1 EGP = 51.351 TZS	1 TZS = 0.0195 EGP
14 feb 2025	1 EGP = 51.3616 TZS	1 TZS = 0.0195 EGP
15 feb 2025	1 EGP = 51.2378 TZS	1 TZS = 0.0195 EGP
16 feb 2025	1 EGP = 51.2378 TZS	1 TZS = 0.0195 EGP
17 feb 2025	1 EGP = 50.4006 TZS	1 TZS = 0.0198 EGP
18 feb 2025	1 EGP = 51.406 TZS	1 TZS = 0.0195 EGP
19 feb 2025	1 EGP = 50.8674 TZS	1 TZS = 0.0197 EGP
20 feb 2025	1 EGP = 51.3939 TZS	1 TZS = 0.0195 EGP
21 feb 2025	1 EGP = 51.1043 TZS	1 TZS = 0.0196 EGP
22 feb 2025	1 EGP = 51.1549 TZS	1 TZS = 0.0195 EGP
23 feb 2025	1 EGP = 51.1549 TZS	1 TZS = 0.0195 EGP
24 feb 2025	1 EGP = 51.4754 TZS	1 TZS = 0.0194 EGP
25 feb 2025	1 EGP = 51.7625 TZS	1 TZS = 0.0193 EGP
26 feb 2025	1 EGP = 51.6 TZS	1 TZS = 0.0194 EGP
27 feb 2025	1 EGP = 51.3818 TZS	1 TZS = 0.0195 EGP
28 feb 2025	1 EGP = 51.4167 TZS	1 TZS = 0.0194 EGP

Mar 2025

Datum	EGP-TZS	TZS-EGP
01 mrt 2025	1 EGP = 51.2339 TZS	1 TZS = 0.0195 EGP
02 mrt 2025	1 EGP = 51.0083 TZS	1 TZS = 0.0196 EGP
03 mrt 2025	1 EGP = 51.0981 TZS	1 TZS = 0.0196 EGP
04 mrt 2025	1 EGP = 52.0984 TZS	1 TZS = 0.0192 EGP
05 mrt 2025	1 EGP = 51.6274 TZS	1 TZS = 0.0194 EGP
06 mrt 2025	1 EGP = 52.0223 TZS	1 TZS = 0.0192 EGP
07 mrt 2025	1 EGP = 51.9934 TZS	1 TZS = 0.0192 EGP
08 mrt 2025	1 EGP = 51.9554 TZS	1 TZS = 0.0192 EGP
09 mrt 2025	1 EGP = 52.2543 TZS	1 TZS = 0.0191 EGP
10 mrt 2025	1 EGP = 51.4516 TZS	1 TZS = 0.0194 EGP
11 mrt 2025	1 EGP = 52.1075 TZS	1 TZS = 0.0192 EGP
12 mrt 2025	1 EGP = 52.1026 TZS	1 TZS = 0.0192 EGP
13 mrt 2025	1 EGP = 52.5143 TZS	1 TZS = 0.019 EGP
14 mrt 2025	1 EGP = 52.3046 TZS	1 TZS = 0.0191 EGP
15 mrt 2025	1 EGP = 52.5815 TZS	1 TZS = 0.019 EGP
16 mrt 2025	1 EGP = 52.144 TZS	1 TZS = 0.0192 EGP
17 mrt 2025	1 EGP = 52.4317 TZS	1 TZS = 0.0191 EGP
18 mrt 2025	1 EGP = 52.6541 TZS	1 TZS = 0.019 EGP
19 mrt 2025	1 EGP = 52.1526 TZS	1 TZS = 0.0192 EGP
20 mrt 2025	1 EGP = 52.2264 TZS	1 TZS = 0.0191 EGP
21 mrt 2025	1 EGP = 52.3456 TZS	1 TZS = 0.0191 EGP
22 mrt 2025	1 EGP = 52.6343 TZS	1 TZS = 0.019 EGP
23 mrt 2025	1 EGP = 52.1764 TZS	1 TZS = 0.0192 EGP
24 mrt 2025	1 EGP = 51.8336 TZS	1 TZS = 0.0193 EGP
25 mrt 2025	1 EGP = 52.4992 TZS	1 TZS = 0.019 EGP
26 mrt 2025	1 EGP = 52.6254 TZS	1 TZS = 0.019 EGP
27 mrt 2025	1 EGP = 52.7734 TZS	1 TZS = 0.0189 EGP
28 mrt 2025	1 EGP = 52.4004 TZS	1 TZS = 0.0191 EGP
29 mrt 2025	1 EGP = 52.8441 TZS	1 TZS = 0.0189 EGP
30 mrt 2025	1 EGP = 51.9829 TZS	1 TZS = 0.0192 EGP
31 mrt 2025	1 EGP = 52.4069 TZS	1 TZS = 0.0191 EGP

Apr 2025

Datum	EGP-TZS	TZS-EGP
01 apr 2025	1 EGP = 52.3746 TZS	1 TZS = 0.0191 EGP
02 apr 2025	1 EGP = 52.3571 TZS	1 TZS = 0.0191 EGP
03 apr 2025	1 EGP = 52.3184 TZS	1 TZS = 0.0191 EGP
04 apr 2025	1 EGP = 52.8692 TZS	1 TZS = 0.0189 EGP
05 apr 2025	1 EGP = 53.2424 TZS	1 TZS = 0.0188 EGP
06 apr 2025	1 EGP = 53.2424 TZS	1 TZS = 0.0188 EGP
07 apr 2025	1 EGP = 52.3817 TZS	1 TZS = 0.0191 EGP
08 apr 2025	1 EGP = 52.2992 TZS	1 TZS = 0.0191 EGP
09 apr 2025	1 EGP = 51.6064 TZS	1 TZS = 0.0194 EGP
10 apr 2025	1 EGP = 51.9936 TZS	1 TZS = 0.0192 EGP
11 apr 2025	1 EGP = 52.0088 TZS	1 TZS = 0.0192 EGP
12 apr 2025	1 EGP = 52.1471 TZS	1 TZS = 0.0192 EGP
13 apr 2025	1 EGP = 51.8724 TZS	1 TZS = 0.0193 EGP
14 apr 2025	1 EGP = 52.2237 TZS	1 TZS = 0.0191 EGP
15 apr 2025	1 EGP = 52.765 TZS	1 TZS = 0.019 EGP
16 apr 2025	1 EGP = 52.5691 TZS	1 TZS = 0.019 EGP
17 apr 2025	1 EGP = 52.5555 TZS	1 TZS = 0.019 EGP
18 apr 2025	1 EGP = 52.5652 TZS	1 TZS = 0.019 EGP
19 apr 2025	1 EGP = 52.5654 TZS	1 TZS = 0.019 EGP
20 apr 2025	1 EGP = 52.5654 TZS	1 TZS = 0.019 EGP
21 apr 2025	1 EGP = 52.5652 TZS	1 TZS = 0.019 EGP
22 apr 2025	1 EGP = 52.6141 TZS	1 TZS = 0.019 EGP
23 apr 2025	1 EGP = 52.8396 TZS	1 TZS = 0.0189 EGP
24 apr 2025	1 EGP = 52.7824 TZS	1 TZS = 0.0189 EGP
25 apr 2025	1 EGP = 52.7317 TZS	1 TZS = 0.019 EGP
26 apr 2025	1 EGP = 53.0161 TZS	1 TZS = 0.0189 EGP
27 apr 2025	1 EGP = 53.0161 TZS	1 TZS = 0.0189 EGP
28 apr 2025	1 EGP = 53.038 TZS	1 TZS = 0.0189 EGP
29 apr 2025	1 EGP = 52.8879 TZS	1 TZS = 0.0189 EGP
30 apr 2025	1 EGP = 53.0565 TZS	1 TZS = 0.0188 EGP

May 2025

Datum	EGP-TZS	TZS-EGP
01 mei 2025	1 EGP = 53.0288 TZS	1 TZS = 0.0189 EGP
02 mei 2025	1 EGP = 53.0708 TZS	1 TZS = 0.0188 EGP
03 mei 2025	1 EGP = 53.2019 TZS	1 TZS = 0.0188 EGP
04 mei 2025	1 EGP = 53.2019 TZS	1 TZS = 0.0188 EGP
05 mei 2025	1 EGP = 53.2471 TZS	1 TZS = 0.0188 EGP
06 mei 2025	1 EGP = 53.137 TZS	1 TZS = 0.0188 EGP
07 mei 2025	1 EGP = 53.4602 TZS	1 TZS = 0.0187 EGP
08 mei 2025	1 EGP = 53.1368 TZS	1 TZS = 0.0188 EGP
09 mei 2025	1 EGP = 53.2886 TZS	1 TZS = 0.0188 EGP
10 mei 2025	1 EGP = 53.3186 TZS	1 TZS = 0.0188 EGP
11 mei 2025	1 EGP = 53.2781 TZS	1 TZS = 0.0188 EGP
12 mei 2025	1 EGP = 53.3489 TZS	1 TZS = 0.0187 EGP
13 mei 2025	1 EGP = 53.3319 TZS	1 TZS = 0.0188 EGP
14 mei 2025	1 EGP = 53.541 TZS	1 TZS = 0.0187 EGP
15 mei 2025	1 EGP = 53.8082 TZS	1 TZS = 0.0186 EGP
16 mei 2025	1 EGP = 53.8102 TZS	1 TZS = 0.0186 EGP
17 mei 2025	1 EGP = 54.0157 TZS	1 TZS = 0.0185 EGP
18 mei 2025	1 EGP = 54.0157 TZS	1 TZS = 0.0185 EGP
19 mei 2025	1 EGP = 53.685 TZS	1 TZS = 0.0186 EGP
20 mei 2025	1 EGP = 53.6491 TZS	1 TZS = 0.0186 EGP

EGP-TZS en TZS-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws