currencystats247.com

CurrencyStats247 > Wisselkoersen > EGP-TWD en TWD-EGP wisselkoersen - 2026

EGP-TWD en TWD-EGP wisselkoersen - 2026

EGP-TWD en TWD-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-TWD en TWD-EGP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 EGP = 0,6351 TWD
1 TWD = 1,5746 EGP
1J 2J 3J

Jan 2026

DatumEGP-TWDTWD-EGP
01 jan 2026 1 EGP = 0.6578 TWD 1 TWD = 1.5201 EGP
02 jan 2026 1 EGP = 0.6587 TWD 1 TWD = 1.518 EGP
03 jan 2026 1 EGP = 0.6566 TWD 1 TWD = 1.5229 EGP
04 jan 2026 1 EGP = 0.6566 TWD 1 TWD = 1.5229 EGP
05 jan 2026 1 EGP = 0.6647 TWD 1 TWD = 1.5046 EGP
06 jan 2026 1 EGP = 0.6659 TWD 1 TWD = 1.5017 EGP
07 jan 2026 1 EGP = 0.6654 TWD 1 TWD = 1.5028 EGP
08 jan 2026 1 EGP = 0.6675 TWD 1 TWD = 1.498 EGP
09 jan 2026 1 EGP = 0.6683 TWD 1 TWD = 1.4964 EGP
10 jan 2026 1 EGP = 0.6669 TWD 1 TWD = 1.4994 EGP
11 jan 2026 1 EGP = 0.6669 TWD 1 TWD = 1.4994 EGP
12 jan 2026 1 EGP = 0.6711 TWD 1 TWD = 1.49 EGP
13 jan 2026 1 EGP = 0.6711 TWD 1 TWD = 1.4901 EGP
14 jan 2026 1 EGP = 0.6682 TWD 1 TWD = 1.4966 EGP
15 jan 2026 1 EGP = 0.6674 TWD 1 TWD = 1.4983 EGP
16 jan 2026 1 EGP = 0.669 TWD 1 TWD = 1.4948 EGP
17 jan 2026 1 EGP = 0.6714 TWD 1 TWD = 1.4894 EGP
18 jan 2026 1 EGP = 0.6714 TWD 1 TWD = 1.4894 EGP
19 jan 2026 1 EGP = 0.6648 TWD 1 TWD = 1.5043 EGP
20 jan 2026 1 EGP = 0.6665 TWD 1 TWD = 1.5005 EGP
21 jan 2026 1 EGP = 0.6672 TWD 1 TWD = 1.4987 EGP
22 jan 2026 1 EGP = 0.6705 TWD 1 TWD = 1.4914 EGP
23 jan 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP
24 jan 2026 1 EGP = 0.6663 TWD 1 TWD = 1.5008 EGP
25 jan 2026 1 EGP = 0.6663 TWD 1 TWD = 1.5008 EGP
26 jan 2026 1 EGP = 0.6695 TWD 1 TWD = 1.4937 EGP
27 jan 2026 1 EGP = 0.6684 TWD 1 TWD = 1.4962 EGP
28 jan 2026 1 EGP = 0.6683 TWD 1 TWD = 1.4962 EGP
29 jan 2026 1 EGP = 0.6705 TWD 1 TWD = 1.4915 EGP
30 jan 2026 1 EGP = 0.6706 TWD 1 TWD = 1.4911 EGP
31 jan 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP

Feb 2026

DatumEGP-TWDTWD-EGP
01 feb 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP
02 feb 2026 1 EGP = 0.6711 TWD 1 TWD = 1.4901 EGP
03 feb 2026 1 EGP = 0.6727 TWD 1 TWD = 1.4866 EGP
04 feb 2026 1 EGP = 0.6728 TWD 1 TWD = 1.4863 EGP
05 feb 2026 1 EGP = 0.6743 TWD 1 TWD = 1.483 EGP
06 feb 2026 1 EGP = 0.6762 TWD 1 TWD = 1.4789 EGP
07 feb 2026 1 EGP = 0.676 TWD 1 TWD = 1.4793 EGP
08 feb 2026 1 EGP = 0.676 TWD 1 TWD = 1.4793 EGP
09 feb 2026 1 EGP = 0.6737 TWD 1 TWD = 1.4844 EGP
10 feb 2026 1 EGP = 0.6733 TWD 1 TWD = 1.4852 EGP
11 feb 2026 1 EGP = 0.6701 TWD 1 TWD = 1.4923 EGP
12 feb 2026 1 EGP = 0.6707 TWD 1 TWD = 1.491 EGP
13 feb 2026 1 EGP = 0.6708 TWD 1 TWD = 1.4907 EGP
14 feb 2026 1 EGP = 0.6732 TWD 1 TWD = 1.4853 EGP
15 feb 2026 1 EGP = 0.6732 TWD 1 TWD = 1.4853 EGP
16 feb 2026 1 EGP = 0.6712 TWD 1 TWD = 1.4899 EGP
17 feb 2026 1 EGP = 0.6678 TWD 1 TWD = 1.4974 EGP
18 feb 2026 1 EGP = 0.6695 TWD 1 TWD = 1.4937 EGP
19 feb 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
20 feb 2026 1 EGP = 0.664 TWD 1 TWD = 1.5061 EGP
21 feb 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
22 feb 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
23 feb 2026 1 EGP = 0.6605 TWD 1 TWD = 1.514 EGP
24 feb 2026 1 EGP = 0.6561 TWD 1 TWD = 1.5242 EGP
25 feb 2026 1 EGP = 0.6548 TWD 1 TWD = 1.5272 EGP
26 feb 2026 1 EGP = 0.6517 TWD 1 TWD = 1.5345 EGP
27 feb 2026 1 EGP = 0.6545 TWD 1 TWD = 1.5279 EGP
28 feb 2026 1 EGP = 0.661 TWD 1 TWD = 1.513 EGP

Mar 2026

DatumEGP-TWDTWD-EGP
01 mrt 2026 1 EGP = 0.661 TWD 1 TWD = 1.513 EGP
02 mrt 2026 1 EGP = 0.6415 TWD 1 TWD = 1.5589 EGP
03 mrt 2026 1 EGP = 0.6362 TWD 1 TWD = 1.5719 EGP
04 mrt 2026 1 EGP = 0.6308 TWD 1 TWD = 1.5852 EGP
05 mrt 2026 1 EGP = 0.6345 TWD 1 TWD = 1.5759 EGP
06 mrt 2026 1 EGP = 0.6355 TWD 1 TWD = 1.5736 EGP
07 mrt 2026 1 EGP = 0.6325 TWD 1 TWD = 1.581 EGP
08 mrt 2026 1 EGP = 0.6325 TWD 1 TWD = 1.581 EGP
09 mrt 2026 1 EGP = 0.6041 TWD 1 TWD = 1.6552 EGP
10 mrt 2026 1 EGP = 0.6123 TWD 1 TWD = 1.6333 EGP
11 mrt 2026 1 EGP = 0.6119 TWD 1 TWD = 1.6343 EGP
12 mrt 2026 1 EGP = 0.6067 TWD 1 TWD = 1.6481 EGP
13 mrt 2026 1 EGP = 0.6105 TWD 1 TWD = 1.638 EGP
14 mrt 2026 1 EGP = 0.6166 TWD 1 TWD = 1.6218 EGP
15 mrt 2026 1 EGP = 0.6166 TWD 1 TWD = 1.6218 EGP
16 mrt 2026 1 EGP = 0.61 TWD 1 TWD = 1.6392 EGP
17 mrt 2026 1 EGP = 0.6104 TWD 1 TWD = 1.6384 EGP
18 mrt 2026 1 EGP = 0.6104 TWD 1 TWD = 1.6383 EGP
19 mrt 2026 1 EGP = 0.6113 TWD 1 TWD = 1.6357 EGP
20 mrt 2026 1 EGP = 0.6123 TWD 1 TWD = 1.6332 EGP
21 mrt 2026 1 EGP = 0.619 TWD 1 TWD = 1.6156 EGP
22 mrt 2026 1 EGP = 0.619 TWD 1 TWD = 1.6156 EGP
23 mrt 2026 1 EGP = 0.6115 TWD 1 TWD = 1.6353 EGP
24 mrt 2026 1 EGP = 0.6075 TWD 1 TWD = 1.6461 EGP
25 mrt 2026 1 EGP = 0.6072 TWD 1 TWD = 1.6468 EGP
26 mrt 2026 1 EGP = 0.6038 TWD 1 TWD = 1.6561 EGP
27 mrt 2026 1 EGP = 0.6054 TWD 1 TWD = 1.6518 EGP
28 mrt 2026 1 EGP = 0.6087 TWD 1 TWD = 1.6428 EGP
29 mrt 2026 1 EGP = 0.6087 TWD 1 TWD = 1.6428 EGP
30 mrt 2026 1 EGP = 0.5864 TWD 1 TWD = 1.7053 EGP
31 mrt 2026 1 EGP = 0.586 TWD 1 TWD = 1.7065 EGP

Apr 2026

DatumEGP-TWDTWD-EGP
01 apr 2026 1 EGP = 0.5962 TWD 1 TWD = 1.6772 EGP
02 apr 2026 1 EGP = 0.5879 TWD 1 TWD = 1.701 EGP
03 apr 2026 1 EGP = 0.589 TWD 1 TWD = 1.6979 EGP
04 apr 2026 1 EGP = 0.5888 TWD 1 TWD = 1.6982 EGP
05 apr 2026 1 EGP = 0.5888 TWD 1 TWD = 1.6982 EGP
06 apr 2026 1 EGP = 0.5875 TWD 1 TWD = 1.702 EGP
07 apr 2026 1 EGP = 0.5838 TWD 1 TWD = 1.7128 EGP
08 apr 2026 1 EGP = 0.5945 TWD 1 TWD = 1.682 EGP
09 apr 2026 1 EGP = 0.5986 TWD 1 TWD = 1.6706 EGP
10 apr 2026 1 EGP = 0.5985 TWD 1 TWD = 1.6709 EGP
11 apr 2026 1 EGP = 0.5977 TWD 1 TWD = 1.6731 EGP
12 apr 2026 1 EGP = 0.5977 TWD 1 TWD = 1.6731 EGP
13 apr 2026 1 EGP = 0.5985 TWD 1 TWD = 1.671 EGP
14 apr 2026 1 EGP = 0.6009 TWD 1 TWD = 1.6641 EGP
15 apr 2026 1 EGP = 0.6073 TWD 1 TWD = 1.6468 EGP
16 apr 2026 1 EGP = 0.6095 TWD 1 TWD = 1.6407 EGP
17 apr 2026 1 EGP = 0.609 TWD 1 TWD = 1.6419 EGP
18 apr 2026 1 EGP = 0.6065 TWD 1 TWD = 1.6489 EGP
19 apr 2026 1 EGP = 0.6067 TWD 1 TWD = 1.6481 EGP
20 apr 2026 1 EGP = 0.6069 TWD 1 TWD = 1.6476 EGP
21 apr 2026 1 EGP = 0.6071 TWD 1 TWD = 1.6472 EGP
22 apr 2026 1 EGP = 0.6053 TWD 1 TWD = 1.6521 EGP
23 apr 2026 1 EGP = 0.6067 TWD 1 TWD = 1.6483 EGP
24 apr 2026 1 EGP = 0.5979 TWD 1 TWD = 1.6725 EGP
25 apr 2026 1 EGP = 0.5989 TWD 1 TWD = 1.6698 EGP
26 apr 2026 1 EGP = 0.5993 TWD 1 TWD = 1.6686 EGP
27 apr 2026 1 EGP = 0.5978 TWD 1 TWD = 1.6727 EGP
28 apr 2026 1 EGP = 0.5976 TWD 1 TWD = 1.6732 EGP
29 apr 2026 1 EGP = 0.5959 TWD 1 TWD = 1.6781 EGP
30 apr 2026 1 EGP = 0.5892 TWD 1 TWD = 1.6972 EGP

EGP-TWD en TWD-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats