> EGP-TWD en TWD-EGP wisselkoersen - 2025

EGP-TWD en TWD-EGP wisselkoersen - 2025

EGP-TWD en TWD-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-TWD en TWD-EGP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EGP = 0,642 TWD

1 TWD = 1,5577 EGP

1J 2J 3J

EGP tegen TWDTWD tegen EGP

Jan 2025

Datum	EGP-TWD	TWD-EGP
01 jan 2025	1 EGP = 0.6456 TWD	1 TWD = 1.5489 EGP
02 jan 2025	1 EGP = 0.648 TWD	1 TWD = 1.5432 EGP
03 jan 2025	1 EGP = 0.6484 TWD	1 TWD = 1.5423 EGP
04 jan 2025	1 EGP = 0.6489 TWD	1 TWD = 1.5412 EGP
05 jan 2025	1 EGP = 0.6489 TWD	1 TWD = 1.5412 EGP
06 jan 2025	1 EGP = 0.6463 TWD	1 TWD = 1.5473 EGP
07 jan 2025	1 EGP = 0.6463 TWD	1 TWD = 1.5472 EGP
08 jan 2025	1 EGP = 0.65 TWD	1 TWD = 1.5385 EGP
09 jan 2025	1 EGP = 0.6503 TWD	1 TWD = 1.5378 EGP
10 jan 2025	1 EGP = 0.6516 TWD	1 TWD = 1.5346 EGP
11 jan 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5253 EGP
12 jan 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5253 EGP
13 jan 2025	1 EGP = 0.6548 TWD	1 TWD = 1.5271 EGP
14 jan 2025	1 EGP = 0.6542 TWD	1 TWD = 1.5285 EGP
15 jan 2025	1 EGP = 0.6541 TWD	1 TWD = 1.5288 EGP
16 jan 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5313 EGP
17 jan 2025	1 EGP = 0.6532 TWD	1 TWD = 1.5309 EGP
18 jan 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5256 EGP
19 jan 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5256 EGP
20 jan 2025	1 EGP = 0.6511 TWD	1 TWD = 1.5359 EGP
21 jan 2025	1 EGP = 0.6517 TWD	1 TWD = 1.5345 EGP
22 jan 2025	1 EGP = 0.6504 TWD	1 TWD = 1.5376 EGP
23 jan 2025	1 EGP = 0.6521 TWD	1 TWD = 1.5336 EGP
24 jan 2025	1 EGP = 0.651 TWD	1 TWD = 1.536 EGP
25 jan 2025	1 EGP = 0.6518 TWD	1 TWD = 1.5343 EGP
26 jan 2025	1 EGP = 0.6518 TWD	1 TWD = 1.5343 EGP
27 jan 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
28 jan 2025	1 EGP = 0.6565 TWD	1 TWD = 1.5233 EGP
29 jan 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
30 jan 2025	1 EGP = 0.6533 TWD	1 TWD = 1.5307 EGP
31 jan 2025	1 EGP = 0.6549 TWD	1 TWD = 1.5269 EGP

Feb 2025

Datum	EGP-TWD	TWD-EGP
01 feb 2025	1 EGP = 0.6559 TWD	1 TWD = 1.5246 EGP
02 feb 2025	1 EGP = 0.6559 TWD	1 TWD = 1.5246 EGP
03 feb 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5255 EGP
04 feb 2025	1 EGP = 0.654 TWD	1 TWD = 1.5291 EGP
05 feb 2025	1 EGP = 0.652 TWD	1 TWD = 1.5336 EGP
06 feb 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5312 EGP
07 feb 2025	1 EGP = 0.651 TWD	1 TWD = 1.5362 EGP
08 feb 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5303 EGP
09 feb 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5303 EGP
10 feb 2025	1 EGP = 0.6519 TWD	1 TWD = 1.534 EGP
11 feb 2025	1 EGP = 0.6505 TWD	1 TWD = 1.5372 EGP
12 feb 2025	1 EGP = 0.6489 TWD	1 TWD = 1.541 EGP
13 feb 2025	1 EGP = 0.6481 TWD	1 TWD = 1.5431 EGP
14 feb 2025	1 EGP = 0.6462 TWD	1 TWD = 1.5475 EGP
15 feb 2025	1 EGP = 0.6459 TWD	1 TWD = 1.5482 EGP
16 feb 2025	1 EGP = 0.6459 TWD	1 TWD = 1.5482 EGP
17 feb 2025	1 EGP = 0.647 TWD	1 TWD = 1.5456 EGP
18 feb 2025	1 EGP = 0.6466 TWD	1 TWD = 1.5466 EGP
19 feb 2025	1 EGP = 0.6476 TWD	1 TWD = 1.5441 EGP
20 feb 2025	1 EGP = 0.6483 TWD	1 TWD = 1.5424 EGP
21 feb 2025	1 EGP = 0.6479 TWD	1 TWD = 1.5435 EGP
22 feb 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5417 EGP
23 feb 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5417 EGP
24 feb 2025	1 EGP = 0.647 TWD	1 TWD = 1.5457 EGP
25 feb 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5419 EGP
26 feb 2025	1 EGP = 0.6478 TWD	1 TWD = 1.5437 EGP
27 feb 2025	1 EGP = 0.6475 TWD	1 TWD = 1.5444 EGP
28 feb 2025	1 EGP = 0.6493 TWD	1 TWD = 1.5402 EGP

Mar 2025

Datum	EGP-TWD	TWD-EGP
01 mrt 2025	1 EGP = 0.6502 TWD	1 TWD = 1.538 EGP
02 mrt 2025	1 EGP = 0.6508 TWD	1 TWD = 1.5367 EGP
03 mrt 2025	1 EGP = 0.6503 TWD	1 TWD = 1.5378 EGP
04 mrt 2025	1 EGP = 0.6478 TWD	1 TWD = 1.5437 EGP
05 mrt 2025	1 EGP = 0.6483 TWD	1 TWD = 1.5426 EGP
06 mrt 2025	1 EGP = 0.6491 TWD	1 TWD = 1.5406 EGP
07 mrt 2025	1 EGP = 0.6469 TWD	1 TWD = 1.5459 EGP
08 mrt 2025	1 EGP = 0.6477 TWD	1 TWD = 1.5438 EGP
09 mrt 2025	1 EGP = 0.648 TWD	1 TWD = 1.5431 EGP
10 mrt 2025	1 EGP = 0.6497 TWD	1 TWD = 1.5393 EGP
11 mrt 2025	1 EGP = 0.65 TWD	1 TWD = 1.5386 EGP
12 mrt 2025	1 EGP = 0.6506 TWD	1 TWD = 1.537 EGP
13 mrt 2025	1 EGP = 0.651 TWD	1 TWD = 1.5361 EGP
14 mrt 2025	1 EGP = 0.6512 TWD	1 TWD = 1.5355 EGP
15 mrt 2025	1 EGP = 0.6527 TWD	1 TWD = 1.5321 EGP
16 mrt 2025	1 EGP = 0.6534 TWD	1 TWD = 1.5305 EGP
17 mrt 2025	1 EGP = 0.6533 TWD	1 TWD = 1.5306 EGP
18 mrt 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5313 EGP
19 mrt 2025	1 EGP = 0.6516 TWD	1 TWD = 1.5347 EGP
20 mrt 2025	1 EGP = 0.6539 TWD	1 TWD = 1.5292 EGP
21 mrt 2025	1 EGP = 0.6528 TWD	1 TWD = 1.5319 EGP
22 mrt 2025	1 EGP = 0.6562 TWD	1 TWD = 1.5238 EGP
23 mrt 2025	1 EGP = 0.6571 TWD	1 TWD = 1.5217 EGP
24 mrt 2025	1 EGP = 0.6527 TWD	1 TWD = 1.5321 EGP
25 mrt 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
26 mrt 2025	1 EGP = 0.6546 TWD	1 TWD = 1.5275 EGP
27 mrt 2025	1 EGP = 0.6547 TWD	1 TWD = 1.5274 EGP
28 mrt 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5255 EGP
29 mrt 2025	1 EGP = 0.6594 TWD	1 TWD = 1.5165 EGP
30 mrt 2025	1 EGP = 0.6606 TWD	1 TWD = 1.5138 EGP
31 mrt 2025	1 EGP = 0.6568 TWD	1 TWD = 1.5224 EGP

Apr 2025

Datum	EGP-TWD	TWD-EGP
01 apr 2025	1 EGP = 0.6567 TWD	1 TWD = 1.5229 EGP
02 apr 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5254 EGP
03 apr 2025	1 EGP = 0.6548 TWD	1 TWD = 1.5272 EGP
04 apr 2025	1 EGP = 0.6524 TWD	1 TWD = 1.5329 EGP
05 apr 2025	1 EGP = 0.6563 TWD	1 TWD = 1.5238 EGP
06 apr 2025	1 EGP = 0.6563 TWD	1 TWD = 1.5238 EGP
07 apr 2025	1 EGP = 0.643 TWD	1 TWD = 1.5551 EGP
08 apr 2025	1 EGP = 0.6442 TWD	1 TWD = 1.5524 EGP
09 apr 2025	1 EGP = 0.637 TWD	1 TWD = 1.5698 EGP
10 apr 2025	1 EGP = 0.6404 TWD	1 TWD = 1.5615 EGP
11 apr 2025	1 EGP = 0.6391 TWD	1 TWD = 1.5648 EGP
12 apr 2025	1 EGP = 0.6313 TWD	1 TWD = 1.584 EGP
13 apr 2025	1 EGP = 0.6319 TWD	1 TWD = 1.5825 EGP
14 apr 2025	1 EGP = 0.6355 TWD	1 TWD = 1.5735 EGP
15 apr 2025	1 EGP = 0.6367 TWD	1 TWD = 1.5705 EGP
16 apr 2025	1 EGP = 0.6358 TWD	1 TWD = 1.5729 EGP
17 apr 2025	1 EGP = 0.6347 TWD	1 TWD = 1.5757 EGP
18 apr 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
19 apr 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
20 apr 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
21 apr 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
22 apr 2025	1 EGP = 0.6369 TWD	1 TWD = 1.5701 EGP
23 apr 2025	1 EGP = 0.6382 TWD	1 TWD = 1.5668 EGP
24 apr 2025	1 EGP = 0.6381 TWD	1 TWD = 1.5673 EGP
25 apr 2025	1 EGP = 0.6384 TWD	1 TWD = 1.5665 EGP
26 apr 2025	1 EGP = 0.6415 TWD	1 TWD = 1.5588 EGP
27 apr 2025	1 EGP = 0.6415 TWD	1 TWD = 1.5588 EGP
28 apr 2025	1 EGP = 0.6402 TWD	1 TWD = 1.5621 EGP
29 apr 2025	1 EGP = 0.6357 TWD	1 TWD = 1.5731 EGP
30 apr 2025	1 EGP = 0.6306 TWD	1 TWD = 1.5857 EGP

May 2025

Datum	EGP-TWD	TWD-EGP
01 mei 2025	1 EGP = 0.6313 TWD	1 TWD = 1.584 EGP
02 mei 2025	1 EGP = 0.5992 TWD	1 TWD = 1.6689 EGP
03 mei 2025	1 EGP = 0.6054 TWD	1 TWD = 1.6517 EGP
04 mei 2025	1 EGP = 0.6054 TWD	1 TWD = 1.6517 EGP
05 mei 2025	1 EGP = 0.5769 TWD	1 TWD = 1.7334 EGP
06 mei 2025	1 EGP = 0.5943 TWD	1 TWD = 1.6827 EGP
07 mei 2025	1 EGP = 0.5978 TWD	1 TWD = 1.6728 EGP
08 mei 2025	1 EGP = 0.5967 TWD	1 TWD = 1.6759 EGP
09 mei 2025	1 EGP = 0.5967 TWD	1 TWD = 1.676 EGP
10 mei 2025	1 EGP = 0.5981 TWD	1 TWD = 1.6718 EGP
11 mei 2025	1 EGP = 0.5981 TWD	1 TWD = 1.6718 EGP
12 mei 2025	1 EGP = 0.6022 TWD	1 TWD = 1.6606 EGP
13 mei 2025	1 EGP = 0.6046 TWD	1 TWD = 1.6539 EGP
14 mei 2025	1 EGP = 0.6016 TWD	1 TWD = 1.6623 EGP
15 mei 2025	1 EGP = 0.602 TWD	1 TWD = 1.6611 EGP
16 mei 2025	1 EGP = 0.6017 TWD	1 TWD = 1.662 EGP
17 mei 2025	1 EGP = 0.6031 TWD	1 TWD = 1.658 EGP
18 mei 2025	1 EGP = 0.6031 TWD	1 TWD = 1.658 EGP
19 mei 2025	1 EGP = 0.6022 TWD	1 TWD = 1.6605 EGP
20 mei 2025	1 EGP = 0.6026 TWD	1 TWD = 1.6594 EGP

EGP-TWD en TWD-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws