> EGP-TRY en TRY-EGP wisselkoersen - 2026

EGP-TRY en TRY-EGP wisselkoersen - 2026

EGP-TRY en TRY-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-TRY en TRY-EGP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 EGP = 0,8823 TRY

1 TRY = 1,1333 EGP

1J 2J 3J

EGP tegen TRYTRY tegen EGP

Jan 2026

Datum	EGP-TRY	TRY-EGP
01 jan 2026	1 EGP = 0.9004 TRY	1 TRY = 1.1106 EGP
02 jan 2026	1 EGP = 0.9021 TRY	1 TRY = 1.1086 EGP
03 jan 2026	1 EGP = 0.9007 TRY	1 TRY = 1.1102 EGP
04 jan 2026	1 EGP = 0.9007 TRY	1 TRY = 1.1102 EGP
05 jan 2026	1 EGP = 0.9093 TRY	1 TRY = 1.0997 EGP
06 jan 2026	1 EGP = 0.9106 TRY	1 TRY = 1.0981 EGP
07 jan 2026	1 EGP = 0.911 TRY	1 TRY = 1.0976 EGP
08 jan 2026	1 EGP = 0.9108 TRY	1 TRY = 1.0979 EGP
09 jan 2026	1 EGP = 0.9135 TRY	1 TRY = 1.0947 EGP
10 jan 2026	1 EGP = 0.9062 TRY	1 TRY = 1.1035 EGP
11 jan 2026	1 EGP = 0.9062 TRY	1 TRY = 1.1035 EGP
12 jan 2026	1 EGP = 0.9145 TRY	1 TRY = 1.0935 EGP
13 jan 2026	1 EGP = 0.9163 TRY	1 TRY = 1.0913 EGP
14 jan 2026	1 EGP = 0.913 TRY	1 TRY = 1.0953 EGP
15 jan 2026	1 EGP = 0.913 TRY	1 TRY = 1.0953 EGP
16 jan 2026	1 EGP = 0.9162 TRY	1 TRY = 1.0915 EGP
17 jan 2026	1 EGP = 0.9188 TRY	1 TRY = 1.0883 EGP
18 jan 2026	1 EGP = 0.9188 TRY	1 TRY = 1.0883 EGP
19 jan 2026	1 EGP = 0.9123 TRY	1 TRY = 1.0961 EGP
20 jan 2026	1 EGP = 0.9123 TRY	1 TRY = 1.0961 EGP
21 jan 2026	1 EGP = 0.9141 TRY	1 TRY = 1.094 EGP
22 jan 2026	1 EGP = 0.9178 TRY	1 TRY = 1.0895 EGP
23 jan 2026	1 EGP = 0.9196 TRY	1 TRY = 1.0874 EGP
24 jan 2026	1 EGP = 0.92 TRY	1 TRY = 1.087 EGP
25 jan 2026	1 EGP = 0.92 TRY	1 TRY = 1.087 EGP
26 jan 2026	1 EGP = 0.922 TRY	1 TRY = 1.0845 EGP
27 jan 2026	1 EGP = 0.923 TRY	1 TRY = 1.0835 EGP
28 jan 2026	1 EGP = 0.9261 TRY	1 TRY = 1.0798 EGP
29 jan 2026	1 EGP = 0.9272 TRY	1 TRY = 1.0785 EGP
30 jan 2026	1 EGP = 0.9261 TRY	1 TRY = 1.0797 EGP
31 jan 2026	1 EGP = 0.9208 TRY	1 TRY = 1.086 EGP

Feb 2026

Datum	EGP-TRY	TRY-EGP
01 feb 2026	1 EGP = 0.9195 TRY	1 TRY = 1.0876 EGP
02 feb 2026	1 EGP = 0.9237 TRY	1 TRY = 1.0826 EGP
03 feb 2026	1 EGP = 0.9264 TRY	1 TRY = 1.0794 EGP
04 feb 2026	1 EGP = 0.9273 TRY	1 TRY = 1.0784 EGP
05 feb 2026	1 EGP = 0.9268 TRY	1 TRY = 1.079 EGP
06 feb 2026	1 EGP = 0.9307 TRY	1 TRY = 1.0744 EGP
07 feb 2026	1 EGP = 0.9333 TRY	1 TRY = 1.0715 EGP
08 feb 2026	1 EGP = 0.9333 TRY	1 TRY = 1.0715 EGP
09 feb 2026	1 EGP = 0.9291 TRY	1 TRY = 1.0763 EGP
10 feb 2026	1 EGP = 0.9314 TRY	1 TRY = 1.0736 EGP
11 feb 2026	1 EGP = 0.9315 TRY	1 TRY = 1.0735 EGP
12 feb 2026	1 EGP = 0.932 TRY	1 TRY = 1.0729 EGP
13 feb 2026	1 EGP = 0.9337 TRY	1 TRY = 1.0711 EGP
14 feb 2026	1 EGP = 0.9355 TRY	1 TRY = 1.069 EGP
15 feb 2026	1 EGP = 0.9355 TRY	1 TRY = 1.069 EGP
16 feb 2026	1 EGP = 0.9346 TRY	1 TRY = 1.0699 EGP
17 feb 2026	1 EGP = 0.9304 TRY	1 TRY = 1.0748 EGP
18 feb 2026	1 EGP = 0.9315 TRY	1 TRY = 1.0735 EGP
19 feb 2026	1 EGP = 0.92 TRY	1 TRY = 1.0869 EGP
20 feb 2026	1 EGP = 0.9213 TRY	1 TRY = 1.0855 EGP
21 feb 2026	1 EGP = 0.9221 TRY	1 TRY = 1.0845 EGP
22 feb 2026	1 EGP = 0.9221 TRY	1 TRY = 1.0845 EGP
23 feb 2026	1 EGP = 0.9204 TRY	1 TRY = 1.0864 EGP
24 feb 2026	1 EGP = 0.9156 TRY	1 TRY = 1.0921 EGP
25 feb 2026	1 EGP = 0.9172 TRY	1 TRY = 1.0903 EGP
26 feb 2026	1 EGP = 0.9155 TRY	1 TRY = 1.0923 EGP
27 feb 2026	1 EGP = 0.9168 TRY	1 TRY = 1.0908 EGP
28 feb 2026	1 EGP = 0.9248 TRY	1 TRY = 1.0813 EGP

Mar 2026

Datum	EGP-TRY	TRY-EGP
01 mrt 2026	1 EGP = 0.9248 TRY	1 TRY = 1.0813 EGP
02 mrt 2026	1 EGP = 0.893 TRY	1 TRY = 1.1198 EGP
03 mrt 2026	1 EGP = 0.8817 TRY	1 TRY = 1.1342 EGP
04 mrt 2026	1 EGP = 0.8763 TRY	1 TRY = 1.1412 EGP
05 mrt 2026	1 EGP = 0.8782 TRY	1 TRY = 1.1387 EGP
06 mrt 2026	1 EGP = 0.8789 TRY	1 TRY = 1.1378 EGP
07 mrt 2026	1 EGP = 0.8762 TRY	1 TRY = 1.1414 EGP
08 mrt 2026	1 EGP = 0.8762 TRY	1 TRY = 1.1414 EGP
09 mrt 2026	1 EGP = 0.8366 TRY	1 TRY = 1.1953 EGP
10 mrt 2026	1 EGP = 0.8482 TRY	1 TRY = 1.179 EGP
11 mrt 2026	1 EGP = 0.8484 TRY	1 TRY = 1.1786 EGP
12 mrt 2026	1 EGP = 0.8413 TRY	1 TRY = 1.1886 EGP
13 mrt 2026	1 EGP = 0.8423 TRY	1 TRY = 1.1872 EGP
14 mrt 2026	1 EGP = 0.8459 TRY	1 TRY = 1.1822 EGP
15 mrt 2026	1 EGP = 0.8459 TRY	1 TRY = 1.1822 EGP
16 mrt 2026	1 EGP = 0.8435 TRY	1 TRY = 1.1856 EGP
17 mrt 2026	1 EGP = 0.8461 TRY	1 TRY = 1.182 EGP
18 mrt 2026	1 EGP = 0.8448 TRY	1 TRY = 1.1837 EGP
19 mrt 2026	1 EGP = 0.8482 TRY	1 TRY = 1.1789 EGP
20 mrt 2026	1 EGP = 0.8481 TRY	1 TRY = 1.1791 EGP
21 mrt 2026	1 EGP = 0.855 TRY	1 TRY = 1.1696 EGP
22 mrt 2026	1 EGP = 0.855 TRY	1 TRY = 1.1696 EGP
23 mrt 2026	1 EGP = 0.8483 TRY	1 TRY = 1.1788 EGP
24 mrt 2026	1 EGP = 0.8423 TRY	1 TRY = 1.1872 EGP
25 mrt 2026	1 EGP = 0.8437 TRY	1 TRY = 1.1852 EGP
26 mrt 2026	1 EGP = 0.8395 TRY	1 TRY = 1.1912 EGP
27 mrt 2026	1 EGP = 0.8421 TRY	1 TRY = 1.1875 EGP
28 mrt 2026	1 EGP = 0.8441 TRY	1 TRY = 1.1847 EGP
29 mrt 2026	1 EGP = 0.8442 TRY	1 TRY = 1.1846 EGP
30 mrt 2026	1 EGP = 0.8152 TRY	1 TRY = 1.2266 EGP
31 mrt 2026	1 EGP = 0.8149 TRY	1 TRY = 1.2272 EGP

Apr 2026

Datum	EGP-TRY	TRY-EGP
01 apr 2026	1 EGP = 0.8295 TRY	1 TRY = 1.2055 EGP
02 apr 2026	1 EGP = 0.8177 TRY	1 TRY = 1.2229 EGP
03 apr 2026	1 EGP = 0.8217 TRY	1 TRY = 1.217 EGP
04 apr 2026	1 EGP = 0.8194 TRY	1 TRY = 1.2204 EGP
05 apr 2026	1 EGP = 0.8194 TRY	1 TRY = 1.2204 EGP
06 apr 2026	1 EGP = 0.8207 TRY	1 TRY = 1.2185 EGP
07 apr 2026	1 EGP = 0.8148 TRY	1 TRY = 1.2273 EGP
08 apr 2026	1 EGP = 0.8337 TRY	1 TRY = 1.1994 EGP
09 apr 2026	1 EGP = 0.8392 TRY	1 TRY = 1.1917 EGP
10 apr 2026	1 EGP = 0.8409 TRY	1 TRY = 1.1892 EGP
11 apr 2026	1 EGP = 0.841 TRY	1 TRY = 1.189 EGP
12 apr 2026	1 EGP = 0.841 TRY	1 TRY = 1.189 EGP
13 apr 2026	1 EGP = 0.8416 TRY	1 TRY = 1.1882 EGP
14 apr 2026	1 EGP = 0.8514 TRY	1 TRY = 1.1745 EGP
15 apr 2026	1 EGP = 0.8586 TRY	1 TRY = 1.1647 EGP
16 apr 2026	1 EGP = 0.8639 TRY	1 TRY = 1.1575 EGP
17 apr 2026	1 EGP = 0.8658 TRY	1 TRY = 1.155 EGP
18 apr 2026	1 EGP = 0.8636 TRY	1 TRY = 1.158 EGP
19 apr 2026	1 EGP = 0.8643 TRY	1 TRY = 1.157 EGP
20 apr 2026	1 EGP = 0.8658 TRY	1 TRY = 1.155 EGP
21 apr 2026	1 EGP = 0.867 TRY	1 TRY = 1.1534 EGP
22 apr 2026	1 EGP = 0.863 TRY	1 TRY = 1.1587 EGP
23 apr 2026	1 EGP = 0.8638 TRY	1 TRY = 1.1577 EGP
24 apr 2026	1 EGP = 0.8556 TRY	1 TRY = 1.1688 EGP
25 apr 2026	1 EGP = 0.8562 TRY	1 TRY = 1.1679 EGP
26 apr 2026	1 EGP = 0.8569 TRY	1 TRY = 1.167 EGP
27 apr 2026	1 EGP = 0.8565 TRY	1 TRY = 1.1676 EGP
28 apr 2026	1 EGP = 0.8529 TRY	1 TRY = 1.1725 EGP
29 apr 2026	1 EGP = 0.8501 TRY	1 TRY = 1.1763 EGP
30 apr 2026	1 EGP = 0.8427 TRY	1 TRY = 1.1867 EGP

EGP-TRY en TRY-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws